| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 12 ¤ë 7 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~11¤ë20¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00103­º¨Î¬ì§Þ(·s)11/20/202533,0003.2403.050
00289WING ON CO11/20/202513,00013.18013.180
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷11/20/20258,000,0004.6004.550
00418¤è¥¿±±ªÑ11/20/2025734,0000.8900.880
00700Ä˰T±±ªÑ11/20/20251,026,000628.500616.000
00777ºôÀs11/20/2025100,00011.19011.070
00909©ú·½¶³11/20/2025800,0003.1303.100
00975MONGOL MINING11/20/2025102,0009.8809.830
01024§Ö¤â-W11/20/2025900,00064.95064.400
01066«Â°ªªÑ¥÷11/20/2025100,0005.3405.330
01193µØ¼í¿U®ð11/20/2025671,80021.06020.760
01519·¥¨ß³t»¼-W11/20/2025410,0009.5309.470
01588ºZ±¶³q11/20/20254,2008.4908.410
01651¬z¤W¾÷§É¤¤°ê11/20/2025175,00032.00031.660
01681±d¦ÚßÓ·~11/20/202581,00014.42014.370
01762¸U©@³üÁp11/20/2025410,0000.7000.700
01810¤p¦Ì¶°¹Î-W11/20/202513,500,00038.10037.380
01907¤¤°ê¦°¶§¶°¹Î11/20/20251,500,0002.2202.190
01919¤¤»·®ü±±11/20/20253,000,00013.93013.660
02000±á°T¬ì§Þ11/20/20259,756,0000.4050.390
02018·çÁn¬ì§Þ11/20/2025300,00038.08037.420
02038´I´¼±d¶°¹Î11/20/202587,00018.15017.930
02039¤¤¶°¶°¹Î11/20/2025652,8008.0107.720
02057¤¤³q§Ö»¼-W11/20/202546,19618.99018.970
02120±d¹çÂå°|11/20/202511,20011.38011.370
02171¬ìÀÙÃÄ·~-B11/20/2025168,00017.85017.540
02219´Â»E²´¬ì11/20/2025120,0002.6102.570
02251ÆNÀû¬ì§Þ-B11/20/202520,00011.97011.970
02299¦Ê§»¹ê·~11/20/202536,0004.8504.760
02319»X¤û¨Å·~11/20/2025200,00014.73014.670
02343¤Ó¥­¬v¯è¹B11/20/20258,000,0002.6302.610
02378«O¸Û11/20/2025275,07610.56510.445
02392¥ÈªZ¶³11/20/20254,0001.1401.100
02416©öÂI¶³11/20/2025181,0002.2002.180
02419¼w±d¹Aªª11/20/202598,40075.19573.500
02469¯»µ§11/20/2025200,0003.1703.170
02509¯þ«H¥Íª«-B11/20/202546,80021.50021.000
02866¤¤»·®üµo11/20/2025500,0001.1601.150
02869ºñ«°ªA°È11/20/2025400,0004.7104.570
02888´í¥´¶°¹Î11/20/2025343,20015.90515.700
03309§Æº¿ÂåÀø11/20/2025120,0001.8101.800
03650KEEP11/20/202550,0004.1104.020
03669¥Ã¹F¨T¨®11/20/2025500,0001.6001.580
03888ª÷¤s³n¥ó11/20/20251,426,40028.80027.260
06098ºÑ®Û¶éªA°È11/20/20251,100,0006.1906.180
¤U¤@­¶
DECEMBER 
SUNMONTUEWEDTHUFRISAT
 123456
78910111213
14151617181920
21222324252627
28293031   
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |