| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 12 ¤ë 7 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~11¤ë24¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00103­º¨Î¬ì§Þ(·s)11/24/202519,0003.3503.170
00366³°¤ó¶°¹Î(¶V«n)11/24/202580,0000.9000.900
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷11/24/20254,054,0004.4504.370
00418¤è¥¿±±ªÑ11/24/2025560,0000.9100.900
00434³Õ¶®¤¬°Ê11/24/2025200,0003.8003.770
00700Ä˰T±±ªÑ11/24/20251,022,000626.500613.500
00732«H§Q°ê»Ú11/24/202544,0001.0501.050
00799IGG11/24/2025130,0003.7503.660
00909©ú·½¶³11/24/2025700,0003.2203.220
00947¼¯¤ñµo®i11/24/20257,0000.1560.149
00975MONGOL MINING11/24/2025390,0009.4809.250
01066«Â°ªªÑ¥÷11/24/202540,0005.2905.290
01300«Tª¾¶°¹Î11/24/2025376,0000.3100.310
01426¬K¬u²£·~«H°U11/24/202560,0001.6201.610
01651¬z¤W¾÷§É¤¤°ê11/24/2025160,00030.90030.560
01907¤¤°ê¦°¶§¶°¹Î11/24/20251,985,0002.2102.170
01919¤¤»·®ü±±11/24/20253,000,00013.56013.410
01931µØÀËÂåÀø11/24/20252,027,0006.2405.700
01986±m«È·s¯à·½11/24/202515,0000.7900.790
02018·çÁn¬ì§Þ11/24/2025300,00037.40036.500
02039¤¤¶°¶°¹Î11/24/20254,890,4007.4407.250
02171¬ìÀÙÃÄ·~-B11/24/2025360,00016.75015.880
02219´Â»E²´¬ì11/24/2025120,0002.5802.530
02235·L®õÂåÀø-B11/24/202538,6006.8806.520
02251ÆNÀû¬ì§Þ-B11/24/202534,30011.58011.490
02282¬ü°ª±ö¤¤°ê11/24/202547,00015.69015.300
02319»X¤û¨Å·~11/24/2025200,00014.73014.570
02343¤Ó¥­¬v¯è¹B11/24/20255,000,0002.6002.540
02378«O¸Û11/24/2025294,55910.60510.475
02392¥ÈªZ¶³11/24/20257,0001.1001.090
02416©öÂI¶³11/24/2025190,0002.2002.200
02423¨©´ß-W11/24/2025522,5195.7705.700
02469¯»µ§11/24/2025400,0003.1003.090
02522¤@¯ß¶§¥ú11/24/202534,50015.06014.860
02586¦hÂI¼Æ´¼11/24/2025390,0007.4807.330
02869ºñ«°ªA°È11/24/2025202,0004.6804.600
02888´í¥´¶°¹Î11/24/2025342,58416.16015.805
03309§Æº¿ÂåÀø11/24/2025200,0001.7201.700
03888ª÷¤s³n¥ó11/24/202534,80029.62028.360
06098ºÑ®Û¶éªA°È11/24/2025470,0006.4006.400
06186¤¤°ê­¸Åb11/24/20257,233,0004.1704.110
06826©þ®ü¥Íª«¬ì§Þ11/24/202536,10027.60027.260
06868¤ÑºÖ11/24/20251,0002.6602.660
09896¦W³ÐÀu«~11/24/2025866,80037.96036.360
09923²¾¥d11/24/202512,0008.0908.090
¤U¤@­¶
DECEMBER 
SUNMONTUEWEDTHUFRISAT
 123456
78910111213
14151617181920
21222324252627
28293031   
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |