| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 12 ¤ë 7 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~11¤ë25¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00103­º¨Î¬ì§Þ(·s)11/25/202536,0003.2503.160
00325¥¬¾|¥i11/25/2025100,20071.40070.150
00366³°¤ó¶°¹Î(¶V«n)11/25/202580,0000.8800.880
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷11/25/2025266,0004.3704.370
00418¤è¥¿±±ªÑ11/25/2025390,0000.9300.900
00434³Õ¶®¤¬°Ê11/25/2025200,0003.8803.870
00700Ä˰T±±ªÑ11/25/20251,014,000634.500620.500
00777ºôÀs11/25/202531,00011.73011.700
00909©ú·½¶³11/25/2025800,0003.2103.210
00947¼¯¤ñµo®i11/25/20253,0000.1560.156
00975MONGOL MINING11/25/2025195,0009.8809.810
01066«Â°ªªÑ¥÷11/25/2025113,2005.5905.570
01497¿P¤§«Î11/25/2025200,0007.1507.150
01519·¥¨ß³t»¼-W11/25/2025746,0009.4709.340
01588ºZ±¶³q11/25/202511,8008.6408.500
01651¬z¤W¾÷§É¤¤°ê11/25/2025100,00031.38031.040
01681±d¦ÚßÓ·~11/25/2025150,00014.98014.830
01810¤p¦Ì¶°¹Î-W11/25/20252,500,00040.34040.160
01919¤¤»·®ü±±11/25/20253,000,00013.48013.380
01931µØÀËÂåÀø11/25/2025856,0006.2906.140
02005¥Û¥|ÃͰ¹Î11/25/20252,000,0003.0002.960
02018·çÁn¬ì§Þ11/25/2025200,00037.22036.920
02038´I´¼±d¶°¹Î11/25/2025117,00018.46018.280
02039¤¤¶°¶°¹Î11/25/20256,800,0007.4807.200
02235·L®õÂåÀø-B11/25/202552,4006.8806.570
02251ÆNÀû¬ì§Þ-B11/25/202513,50012.23012.200
02273©T¥Í°ó11/25/2025321,20030.00029.340
02319»X¤û¨Å·~11/25/2025200,00014.57014.520
02343¤Ó¥­¬v¯è¹B11/25/20252,739,0002.6002.520
02378«O¸Û11/25/2025281,79410.62510.450
02392¥ÈªZ¶³11/25/20257,0001.1301.110
02416©öÂI¶³11/25/2025250,0002.1802.180
02419¼w±d¹Aªª11/25/2025257,40076.15073.900
02423¨©´ß-W11/25/2025515,4725.8505.750
02469¯»µ§11/25/2025400,0003.1003.090
02509¯þ«H¥Íª«-B11/25/202523,20020.46020.200
02869ºñ«°ªA°È11/25/2025204,0004.7204.630
02886ÀØ®ü§ë¸ê11/25/202510,0001.1201.120
02888´í¥´¶°¹Î11/25/2025332,65616.21015.815
03309§Æº¿ÂåÀø11/25/2025200,0001.7301.710
03798®a¶m¤¬°Ê11/25/2025124,0001.5101.410
06098ºÑ®Û¶éªA°È11/25/2025500,0006.5706.560
06186¤¤°ê­¸Åb11/25/20252,200,0004.1404.110
06826©þ®ü¥Íª«¬ì§Þ11/25/202593,70027.80027.500
06868¤ÑºÖ11/25/20251,0002.7202.720
¤U¤@­¶
DECEMBER 
SUNMONTUEWEDTHUFRISAT
 123456
78910111213
14151617181920
21222324252627
28293031   
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |