Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:13 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
08231PFC DEVICE0.2470.3350.2440.305-19.02%12.3245.50
00648WAH YAN HEALTH0.0190.0220.0180.023-17.39%8.05418.66
08213NEW WISDOM H0.0730.0750.0730.084-13.10%0.070.89
08476OCEAN ONE HLDG1.0701.2201.0201.230-13.01%43.4039.96
00146TAI PING CARPET1.7801.9501.7002.010-11.44%2.211.23
00475ZHONG FA ZHAN1.2501.3001.2501.400-10.71%0.090.07
08413ASIA GROCERY0.2370.2900.2350.265-10.57%0.542.15
00277TERN PROPERTIES5.3005.2004.4605.900-10.17%0.030.01
08087CHINA 33MEDIA0.0320.0350.0300.035-8.57%1.7755.64
01152INFINITY FIN0.3550.3600.3500.385-7.79%0.060.16
08025ACR HOLDINGS0.1200.1200.1200.130-7.69%0.000.00
08027KPM HOLDING0.1300.1400.1280.140-7.14%0.695.12
08135ZMFY GLASS0.5200.6000.5200.560-7.14%0.050.09
08171CHINA TRENDS0.0130.0140.0130.014-7.14%0.2619.12
01178SHARE ECON GP0.0900.0990.0900.096-6.25%1.9520.78
08457GOAL RISE0.3100.3600.3050.330-6.06%42.65125.96
00711ASIA ALLIED INF1.1501.2301.1001.220-5.74%8.497.48
03344ADDCHANCE0.4150.4400.4000.440-5.68%8.9321.32
06880TEMPUS HOLD1.6701.7701.6301.770-5.65%0.270.17
06188BJ DIGITAL2.5102.6002.5002.660-5.64%0.080.03
08409WINDMILL GP0.3350.3450.3350.355-5.63%0.080.22
01492ZHONGDI DAIRY0.7300.8000.7300.770-5.19%0.150.20
00756TIANYI SUMMI1.1201.1801.0901.180-5.08%18.9516.97
08417DADI EDU1.1201.1901.1001.180-5.08%2.322.01
02329GUORUI PPT2.2802.4402.2802.400-5.00%14.426.27
08590L&A INTL-OLD0.0570.0600.0560.060-5.00%0.6210.58
08455LAI GROUP0.4000.4200.4000.420-4.76%0.030.07
00640INFINITY DEV1.0101.0601.0001.060-4.72%0.270.27
00353ENERGY INTINV0.1870.1990.1820.196-4.59%1.105.80
03708YAT SING HLDG2.5102.6402.4702.630-4.56%5.902.32
01380CHI KINGSTONE0.1080.1200.1060.113-4.42%7.0264.70
01329CAPITAL GRAND1.9601.9301.9202.050-4.39%0.010.00
02393YESTAR HEALTH3.2003.3503.1003.340-4.19%10.683.31
08416HM INTL HLDGS1.1501.2501.1501.200-4.17%2.672.25
08291WAN CHENG METAL1.9001.9301.9001.980-4.04%2.051.08
08250SILK RD ENERGY0.0730.0840.0730.076-3.95%3.5746.37
01418SINOMAX GROUP0.7300.7500.7300.760-3.95%0.250.33
08023KWONG MAN KEE0.4900.5400.4850.510-3.92%0.861.69
08392SATU HOLDINGS0.3700.3900.3500.385-3.90%9.5725.78
08480FURNIWEB0.7400.7800.7100.770-3.90%12.9917.56
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved