Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
01046UNI INTL FIN1.0001.3900.9901.320-24.24%77.0562.03
01432CHINA SHENGMU1.6301.8301.6101.950-16.41%46.8227.91
03708YAT SING HLDG4.0004.6003.7004.670-14.35%58.8814.90
00149CH AGRI-PROD EX0.3500.4100.3500.395-11.39%23.4662.21
08071CH NETCOMTECH0.2130.2400.2010.240-11.25%21.96101.22
01191YUESHOU ENV0.2600.2900.2550.285-8.77%8.9133.43
01246NGAISHUN HOLD0.1440.1550.1400.157-8.28%2.3816.31
08213EPICUREAN0.1140.1230.1050.123-7.32%1.3512.09
08162LOCO HK0.6400.6300.6300.690-7.25%0.010.01
08112FOCUS MEDIA0.2600.2650.2600.280-7.14%0.090.33
08347F8 ENT0.2600.2800.2550.280-7.14%1.244.70
00980LIANHUA3.3503.6003.3303.600-6.94%8.292.43
01146CH OUTFITTERS0.2700.2900.2700.290-6.90%0.110.41
08226SUNRISE C TECH0.1530.1640.1450.164-6.71%1.9212.51
08163MERDEKA FIN0.0840.0870.0840.090-6.67%1.0412.04
08081IE CHINA0.0280.0290.0270.030-6.67%0.8229.62
08206S ROBOT EDU0.4350.4600.4300.465-6.45%0.330.74
08093ODELLALEATHER2.0402.1802.0102.180-6.42%1.380.66
01194MUNSUN CAPITAL0.0750.0810.0720.080-6.25%15.52206.94
01600TIAN LUN GAS4.5605.0004.5604.860-6.17%1.100.24
08029SUN INT'L1.2301.3301.2301.310-6.11%0.820.64
00274C BILLION RES0.0310.0330.0310.033-6.06%0.7925.28
01178SHARE ECON GP0.0780.0820.0770.083-6.02%1.1214.23
01063SUNCORP TECH0.0470.0490.0450.050-6.00%3.2068.71
08046HENG XIN CHINA0.0640.0680.0640.068-5.88%0.000.06
00059SKYFAME REALTY0.9701.0400.9701.030-5.83%15.2815.17
00975MONGOL MINING0.2450.2700.2430.260-5.77%4.5918.38
08218ECHO INT HOLD0.2450.2850.2420.260-5.77%0.230.92
08366FRASER HLDGS0.2550.2800.2480.270-5.56%4.5617.78
08201PPS INT'L0.0510.0560.0510.054-5.56%0.030.61
00412CHINA INNO FIN0.3400.3750.3400.360-5.56%3.078.48
01808ENTERPRISE DEV1.7001.9501.6801.800-5.56%36.3620.34
02333GREATWALL MOTOR8.4408.6708.3108.930-5.49%1,354.20159.61
00430ORIENTAL EXPL0.1390.1400.1330.147-5.44%0.080.57
01296GUODIAN TECH0.5300.5600.5300.560-5.36%1.512.77
00033ASIA INV FIN0.0890.0940.0890.094-5.32%1.0511.64
00657G-VISION INT'L0.2320.2340.2230.245-5.31%0.231.01
08041LUXEY INT'L0.1250.1300.1230.132-5.30%0.211.66
08129CH BIO CASSAVA0.1100.1130.1100.116-5.17%0.171.49
00139CH SOFT POWER0.2300.2430.2290.242-4.96%5.2022.47
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved