Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:15 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
08019HAO WEN HLDGS0.0520.1020.0500.117-55.56%2.6741.85
08416HM INTL HLDGS1.5003.2901.5003.160-52.53%8.164.08
00630AMCO UNITED0.0850.1820.0780.167-49.10%69.05714.48
01226CH INV FIN GP0.0670.1380.0500.124-45.97%32.25481.60
08027KPM HOLDING0.0920.1520.0900.165-44.24%3.4532.98
00802CHINA E-WALLET0.1140.2180.0950.195-41.54%50.71393.85
08021WLS HOLDINGS0.0190.0350.0120.032-40.63%78.554,665.48
08087CHINA 33MEDIA0.0170.0260.0150.026-34.62%2.68129.61
08193GC PRO SER0.0420.0700.0340.064-34.38%81.091,806.65
02324CAPITAL VC0.0500.0790.0370.073-31.51%66.481,408.44
00205SEEC MEDIA0.0300.0440.0220.042-28.57%48.501,605.47
01633SHEUNG YUE GP0.4350.7100.3900.600-27.50%64.35128.54
08238WINTO GROUP0.0400.0560.0400.055-27.27%6.22128.48
01150MILAN STATION0.1350.1900.1270.185-27.03%6.8147.61
00243QPL INT'L0.2200.2800.1700.285-22.81%181.77787.10
01580DA SEN HLDGS0.7801.0700.7701.000-22.00%6.387.73
08432BAR PACIFIC0.2130.2750.2050.270-21.11%6.3228.00
08296SINO-LIFE GROUP0.1130.1300.1010.140-19.29%0.070.59
02326BEP INT'L HOLD0.2850.3450.2500.350-18.57%11.4440.86
08108GRAND PEACE0.1590.1910.1510.194-18.04%10.2462.25
01246NGAISHUN HOLD0.0920.1080.0860.112-17.86%1.0611.49
06833SINCO PHARMA0.4000.4500.3850.480-16.67%0.070.18
01327TIME2U0.0360.0470.0330.043-16.28%5.76152.81
01259CH CHILD CARE0.3100.3550.2900.370-16.22%2.397.60
08060GLOBAL LINK0.1090.1120.0900.130-16.15%0.050.47
08217LUEN WONG GP0.8902.0100.7501.060-16.04%271.72300.05
08225C HEALTH GP0.1050.1240.0900.125-16.00%0.101.02
08081IE CHINA0.0210.0250.0180.025-16.00%2.33114.74
01647SHIS LTD0.2900.3700.2700.345-15.94%13.4543.81
01019CONVOY0.1210.1400.1100.142-14.79%9.2976.46
00745CN CULTURE GP0.0180.0210.0150.021-14.29%4.25244.97
08111CT SOLARPOWER0.0900.1010.0860.105-14.29%0.202.16
01470TIC TAC INT'L0.6100.7100.5800.710-14.08%6.7510.95
08086DX.COM HOLDINGS0.1780.2010.1700.207-14.01%1.256.61
00834KANGDA FOOD1.8102.0001.7902.100-13.81%7.173.86
01063SUNCORP TECH0.0250.0290.0220.029-13.79%2.84116.10
01013WAI CHUN GROUP0.0450.0520.0450.052-13.46%1.0121.44
00312SHIRBLE STORE0.4050.4550.3900.465-12.90%1.353.32
01389MAJOR HLDGS0.1680.2140.1560.192-12.50%49.22277.36
08251A.PLUS GROUP0.5600.6500.5500.640-12.50%0.731.23
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved