Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00997CHINLINK INTL0.0430.0550.0420.055-21.82%20.50451.71
08218ECHO INT HOLD0.4150.5000.3850.500-17.00%2.555.89
01357MEITU12.88016.06012.72015.500-16.90%1,263.1589.88
08356CNC HOLDINGS0.0850.1040.0800.101-15.84%9.74105.36
01058GUANGDONG TANN1.1801.4101.1701.400-15.71%5.554.41
03813POU SHENG INT'L1.5901.7401.5601.870-14.97%147.1089.75
00206TSC GROUP0.8701.0200.8601.020-14.71%5.686.13
00075Y.T. REALTY2.3502.5002.2902.740-14.23%2.130.90
08196GREAT WATER4.7005.5204.7005.480-14.23%2.810.55
08202INNO-TECH HOLD0.4900.5700.4900.570-14.04%0.270.51
01799XINTE ENERGY6.7007.0006.5507.770-13.77%0.070.01
01623HILONG1.7301.9501.6801.990-13.07%17.049.55
01639AKM INDUSTRIAL0.8300.9400.7900.950-12.63%22.9327.23
01118GOLIK HOLDINGS0.9901.0300.9901.130-12.39%1.811.80
01329CAPITAL JUDA2.5002.6002.5002.850-12.28%0.090.03
08129CH BIO CASSAVA0.1100.1250.1050.125-12.00%65.79549.28
03900GREENTOWN CHINA7.8508.6907.8308.880-11.60%242.3129.73
02362JINCHUAN INTL0.8801.0000.8500.990-11.11%18.0820.15
00983SOCAM DEV2.3202.5002.3002.600-10.77%7.773.27
01238POWERLONG2.9203.2502.7503.270-10.70%56.6118.68
03398CHINA TING0.5100.5400.4900.570-10.53%3.025.91
00936EAGLE LEGEND0.7700.8200.7300.860-10.47%1.121.49
00951CHAOWEI POWER5.9306.4605.8306.610-10.29%36.986.14
01685BOER POWER2.6202.9302.6102.920-10.27%20.447.48
00055NEWAY GROUP0.6400.6900.6300.710-9.86%1.352.03
00653BONJOUR HOLD0.3700.4050.3700.410-9.76%1.413.69
02028JOLIMARK1.5801.6201.5301.750-9.71%7.584.89
02100BAIOO0.5600.6200.5500.620-9.68%8.0313.95
02198CHINA SANJIANG2.3902.6902.3602.640-9.47%22.499.16
01298TECHCOMP1.2701.2801.2701.400-9.29%0.010.01
01302LIFETECH SCI1.9102.1101.8602.100-9.05%57.9829.26
08127SEASON PACIFIC2.5202.7002.4502.770-9.03%13.025.11
01079PINE TECH0.6200.6700.6200.680-8.82%16.2525.66
00575REGENT PACIFIC0.4650.5100.4550.510-8.82%9.9620.57
00990THEME INT'L0.2600.2850.2600.285-8.77%4.0815.07
06122JIUTAI RCB4.8205.2304.6805.280-8.71%99.0920.79
01447SFK3.0603.3703.0503.350-8.66%11.863.71
01669GIC GROUP1.2801.4001.2801.400-8.57%1.841.41
01043COSLIGHT TECH5.4105.9105.3605.910-8.46%17.953.23
00295KONG SUN HOLD0.2750.2950.2600.300-8.33%2.9310.68
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved