Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:11 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
02133CH POLYMETAL0.1900.2170.1890.244-22.13%3.1015.43
02362JINCHUAN INTL1.2801.5301.2501.550-17.42%132.8996.89
01137HKTV2.3302.7502.3002.770-15.88%20.858.31
00372PT INTL DEV0.4500.5200.4450.510-11.76%6.7914.47
08153CODE AGRI0.1880.2100.1850.210-10.48%1.005.09
08211ZHEJIANG YONGAN0.2420.2550.2420.270-10.37%0.100.39
08106SHENGHUA LANDE0.3900.4150.3900.435-10.34%0.010.02
00475ZHONG FA ZHAN1.3501.3601.3501.490-9.40%0.010.01
01450CENTURY SAGE0.4350.4550.4200.480-9.37%1.673.83
08361PARENTING NET1.6401.6801.6001.800-8.89%0.060.03
00505HUAN YUE INTER0.7200.7900.7200.790-8.86%0.280.38
08249RUIYUAN IC TECH0.3100.3100.3050.340-8.82%0.010.04
08162LOCO HK0.4650.4700.4650.510-8.82%0.120.25
01145COURAGEMARINE1.0601.2001.0201.160-8.62%1.181.09
00106LANDSEA PPT0.8600.9200.8200.940-8.51%5.656.53
00469CAPXON INT'L0.4950.5500.4900.540-8.33%2.885.52
00572FUTURE WORLD FH0.1390.1570.1370.151-7.95%12.6187.48
08050YUNBO DIGITAL0.2900.2550.2550.315-7.94%0.000.00
01193CHINA RES GAS27.00028.65026.10029.200-7.53%316.3411.82
08423CHI HO DEV0.8600.8800.8500.930-7.53%0.220.25
01139VICTORY GROUP0.1370.1480.1300.148-7.43%1.148.45
00063CHINA GRAPHENE0.5000.5400.5000.540-7.41%1.853.54
01738FS ANTHRACITE1.2501.3201.2501.350-7.41%0.010.01
01532CHINA PARTYTIME0.6400.6700.6400.690-7.25%0.120.19
01527TENGY ENV5.2005.5205.0005.600-7.14%0.230.04
02789YUANDA CHINA0.1460.1560.1410.157-7.01%1.4610.07
00104ASIA COMM HOLD0.1740.1740.1740.187-6.95%0.000.02
00240BUILD KING HOLD0.5500.6000.5500.590-6.78%3.576.26
00503LANSEN PHARMA1.3801.4601.3801.480-6.76%7.885.59
02303HENGXING GOLD5.5506.1005.4505.950-6.72%9.641.71
00108GR PROPERTIES0.7000.7800.7000.750-6.67%0.360.50
08100GET HOLDINGS0.5700.6000.5700.610-6.56%12.0920.84
00472NEW SILKROAD0.8600.9100.8300.920-6.52%0.590.69
00713WORLD HOUSEWARE0.7200.7700.7200.770-6.49%2.923.93
08315KING FORCE GP0.0290.0300.0290.031-6.45%0.6020.54
00986CH ENV ENERGY0.4350.4650.4200.465-6.45%0.320.73
08411K W NELSON GP0.1480.1520.1480.158-6.33%0.070.46
08165JIAN EPAYMENT0.0450.0500.0400.048-6.25%0.143.19
01338BAWANG GROUP0.3000.3150.2750.320-6.25%3.0110.18
00460SIHUAN PHARM2.8803.0702.8403.070-6.19%129.9944.60
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved