Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:11 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
08202INNO-TECH HOLD0.4300.4450.3100.305+40.98%2.576.52
08291WAN CHENG METAL1.8001.8001.3601.330+35.34%3.352.06
01581PROGRESSIVE P0.3600.3700.3000.290+24.14%6.5718.71
08217LUEN WONG GP0.3200.3300.2650.260+23.08%31.93104.61
08076SING LEE0.1750.1800.1410.143+22.38%0.080.51
08025ACR HOLDINGS0.1600.1600.1400.134+19.40%0.020.16
08427SK TARGET0.9200.9200.7800.780+17.95%13.2115.14
03333EVERGRANDE22.00022.00018.88018.660+17.90%1,844.4288.31
00136HENGTEN NET0.1390.1430.1190.119+16.81%208.991,553.53
01341HAO TIAN INTL0.6300.6300.5500.540+16.67%0.510.85
08172LAJIN ENT0.4300.4350.3800.370+16.22%0.190.48
08410EDVANCE INTL1.4501.4701.2601.250+16.00%28.1220.58
08292WORLDGATEGLOBAL1.0801.1300.9400.940+14.89%6.516.03
00169WANDA HOTEL DEV1.9602.0701.7001.750+12.00%98.4150.30
03893CROSSTEC0.0840.0900.0750.075+12.00%0.414.96
06833SINCO PHARMA0.4300.4300.4000.385+11.69%0.300.74
00724RUIXIN INT'L0.0200.0200.0180.018+11.11%0.8142.49
00901EAGLERIDE INV0.3000.3450.2700.270+11.11%3.1910.46
08242MEGALOGICTECH0.3500.3800.3250.315+11.11%2.136.15
01591SHUN WO GROUP0.0840.0860.0740.076+10.53%1.5919.34
00148KINGBOARD CHEM39.65039.80036.10035.950+10.29%303.807.81
08041LUXEY INT'L0.1010.1020.1020.092+9.78%0.000.02
00760TALENT PPT GP0.1020.1020.0920.093+9.68%0.333.47
02113CHERISH HLDGS0.6900.7000.6400.630+9.52%1.542.25
08083INNOVATIONPAY0.4350.4600.4000.400+8.75%11.3926.13
00835ASIA COAL0.0760.0760.0760.070+8.57%0.000.01
02121FIRST CHEM1.0301.0400.9500.950+8.42%0.120.12
00282NEXT DIGITAL0.3950.4100.3700.365+8.22%1.203.06
01182SUCCESS DRAGON0.1620.1720.1490.150+8.00%0.774.76
00718TAI UNITED HOLD1.2501.2501.1201.160+7.76%1.991.63
01536YUK WING GP1.0001.0000.9300.930+7.53%0.060.06
00181FUJIAN HOLDINGS0.3600.3350.3350.335+7.46%0.010.02
01396HYDOO INTL0.7300.7300.6000.680+7.35%3.294.99
08312CHINA HANYA0.7300.7300.6700.680+7.35%0.100.14
00195L'SEA RESOURCES0.1030.1080.0950.096+7.29%0.919.09
01623HILONG1.1801.2001.0801.100+7.27%3.853.33
00376YUNFENG FIN7.1007.3006.7106.620+7.25%33.424.72
08309MANSHING GLOBAL0.3850.4000.3500.360+6.94%0.381.04
01918SUNAC19.18019.34018.56017.940+6.91%945.4149.78
08236POWERLEADER2.4802.4802.4802.320+6.90%0.010.01
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved