Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
01638KAISA GROUP2.4302.9202.4101.560+55.77%992.83374.07
08358MIRICOR2.1202.5101.4401.430+48.25%3.591.84
08320AEC GROUP0.2550.2600.2050.210+21.43%3.3613.79
00852STRONG PETRO0.6900.7000.5900.600+15.00%12.9719.78
00585IMAGI INT'L-NEW0.9801.1400.8000.860+13.95%0.220.25
06108NEW RAY MEDIC0.4300.4300.3850.380+13.16%48.91123.08
00072MODERN MEDIA1.0901.0900.9800.980+11.22%0.210.20
01328INT'L ELITE0.1960.2140.1940.178+10.11%2.0710.06
00261CCT LAND0.0110.0110.0100.010+10.00%3.32332.24
08059GLORY FLAME0.8000.8500.6600.730+9.59%45.0361.40
08102LI BAO GE GP4.9104.9104.1604.490+9.35%13.122.90
02947IMAGI INT'L-OLD0.9400.9400.8200.860+9.30%0.140.16
08026PROSTEN HEALTH0.2950.3150.2750.270+9.26%0.441.52
01008BRILLIANT CIR1.3301.3901.3101.220+9.02%1.511.13
01226CH INV FIN GP0.2460.2460.2120.226+8.85%8.0737.47
08087CHINA 33MEDIA0.0510.0550.0460.047+8.51%5.0097.82
00255LUNG KEE3.3403.3603.3003.080+8.44%4.901.47
03313ARTGO HOLDINGS1.2101.2501.1001.120+8.04%2.211.88
08260YIN HE HLDGS0.8100.8100.7400.750+8.00%0.370.49
08027KPM HOLDING0.8200.8200.7600.760+7.89%0.580.74
01190BOLINA0.2060.2060.1860.191+7.85%3.2716.63
00283GOLDIN PPT7.8807.9007.3107.310+7.80%38.495.02
03889GLOBAL SWEET0.2550.2600.2370.237+7.59%3.0011.91
02327U-HOME HOLDINGS0.3550.3600.3300.330+7.58%1.494.43
08071CH NETCOMTECH0.1020.1020.0910.095+7.37%2.5926.56
01492ZHONGDI DAIRY0.8800.8800.7800.820+7.32%1.011.18
03369QHD PORT2.2102.2302.1502.060+7.28%19.598.94
02298COSMO LADY2.5202.5702.3602.360+6.78%41.9016.87
02371C CHUANGLIAN ED0.1420.1420.1300.133+6.77%0.554.10
00860O LUXE HOLD0.7900.7900.7400.740+6.76%5.306.96
08312CHINA HANYA1.2701.2801.1901.190+6.72%0.350.28
08266GOLD TAT GP0.0650.0650.0570.061+6.56%0.040.64
08416HM INTL HLDGS5.7505.8005.5005.400+6.48%3.310.58
08370ZHI SHENG GP3.7804.3003.4503.550+6.48%3.060.80
01117CH MODERN D1.9901.9901.8401.870+6.42%16.218.50
00029DYNAMIC HOLD5.5205.7405.2705.190+6.36%10.371.87
00508DINGYI GP INV1.0101.0300.9500.950+6.32%32.8332.84
08007GLOBALSTRAT0.1590.1620.1480.150+6.00%1.147.26
01114BRILLIANCE CHI13.52013.54012.96012.780+5.79%350.6226.24
08022EVERSHINE GP0.5700.5700.5400.540+5.56%0.290.53
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved