Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:13 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
08321TAI KAM HLDGS1.8802.3501.0501.070+75.70%2.751.66
01480YAN TAT GROUP2.1002.4001.3101.350+55.56%49.3523.66
08226KOALA FIN GP0.3200.3250.2010.227+40.97%35.17132.54
00141GREAT CHINA1.8801.9301.5501.510+24.50%10.735.90
00612CHINA INV FUND3.8203.8202.6203.070+24.43%35.8010.38
01667MILESTONE BUILD0.4650.4900.3900.385+20.78%17.5638.54
08411K W NELSON GP0.2000.2080.1720.169+18.34%3.6718.96
00297SINOFERT1.7901.8001.5301.520+17.76%133.3778.96
01166SOLARTECH INT'L0.7300.7400.6200.620+17.74%21.9934.06
01630KIN SHING HLDGS2.2802.2801.8201.950+16.92%28.0613.08
00627U-RIGHT INT'L1.2301.2701.0601.060+16.04%14.6912.44
00436NU ENVIRO0.6600.6600.6000.570+15.79%1.432.22
01035BBI LIFE SCI2.7102.7102.4002.370+14.35%8.553.31
08148AURUM PACIFIC0.1200.1280.1060.105+14.29%4.2535.41
08462OMNIBRIDGE HLDG1.2101.2101.0201.060+14.15%6.736.10
08019HAO WEN HLDGS0.0660.0700.0630.058+13.79%0.7010.84
00402PEACEMAP HOLD0.1180.1210.1020.104+13.46%9.4081.48
01217CH INNOVATION0.0340.0340.0300.030+13.33%0.4915.44
01094C P PROCUREMENT0.2320.2550.1980.205+13.17%16.0667.33
08202INNO-TECH HOLD0.2600.2600.2340.230+13.04%0.773.28
01571XIN POINT HOLD6.5206.5305.7605.770+13.00%43.306.97
08299GRAND T G GOLD0.0180.0180.0150.016+12.50%2.69162.50
00757SOLARGIGA0.3650.3800.3150.325+12.31%20.3657.40
01662YEE HOP HLDGS1.1901.1901.1901.060+12.26%0.000.00
01609CHONG KIN GP1.0101.0100.9000.900+12.22%1.381.43
03993CMOC5.2305.2304.7504.670+11.99%1,554.77307.96
01347HUA HONG SEMI13.34013.58011.86011.940+11.73%189.3214.44
00282NEXT DIGITAL0.5300.5300.4750.475+11.58%1.352.63
00708EVERG HEALTH3.6403.7403.3003.270+11.31%112.9131.43
03337ANTON OILFIELD0.8900.9000.8200.800+11.25%50.5557.77
01893SINOMA5.5005.5305.0004.950+11.11%99.9918.74
03323CNBM6.6806.7206.0906.020+10.96%1,044.27161.43
08077KVB KUNLUN FG0.7100.7200.6400.640+10.94%0.470.69
01647SHIS LTD0.3600.3800.3300.325+10.77%8.1722.51
08133JETE POWER0.3100.3100.2750.280+10.71%12.0240.44
08311PERFECT OPT0.5200.5300.4250.470+10.64%0.140.29
00581CHINA ORIENTAL5.5005.5504.9904.980+10.44%74.0013.92
01121BAOFENGMODERN0.5500.5500.4750.500+10.00%2.214.32
02212FB MINING0.2800.2900.2460.255+9.80%22.1180.44
00189DONGYUE GROUP5.8805.9005.4005.360+9.70%111.3819.50
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved