Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
08356CNC HOLDINGS0.1360.1450.1010.105+29.52%17.37133.97
08343HONGGUANG LIGHT0.9200.9900.8100.770+19.48%7.148.02
08092ITE HOLDINGS0.1500.1500.1300.126+19.05%0.524.00
00295KONG SUN HOLD0.4100.4300.3500.345+18.84%24.5561.68
08359HYPEBEAST0.1850.1900.1600.157+17.83%2.7115.40
02882HKRH0.1090.1090.0960.094+15.96%0.949.14
08103TRILLION GRAND2.0502.0501.7501.770+15.82%18.0210.01
00519APPLIED DEV0.6600.7600.5800.570+15.79%23.3136.10
00668DOYEN INTL HOLD0.4100.4100.3700.355+15.49%0.090.24
08308GUDOU HLDGS0.7000.8000.6400.620+12.90%6.028.47
00928TACK FIORI0.2030.2130.1820.180+12.78%19.9497.88
08416HM INTL HLDGS7.6507.9206.4506.800+12.50%1.530.21
02949CHINLINK-OLD1.4001.5001.2101.250+12.00%0.230.18
00313RICHLY FIELD0.0940.0950.0810.084+11.90%2.7831.01
08133JETE POWER0.3550.3650.3250.320+10.94%37.68112.70
00847KAZ MINERALS-S49.85055.00048.45045.000+10.78%0.360.01
01557K.H. GP HLDGS1.2801.2801.1601.160+10.34%2.151.74
08340VINCO FINANCIAL0.7500.8200.7200.680+10.29%1.481.94
00550CINMEDIA3.3503.4003.0003.040+10.20%1.230.39
00712COMTEC SOLAR0.3250.3350.2950.295+10.17%1.494.62
00643CARRY WEALTH0.5500.6500.5000.500+10.00%2.764.78
01298TECHCOMP1.4601.6301.3501.330+9.77%0.270.18
02959LANDINGINTL-5K0.0680.0680.0620.062+9.68%0.294.63
01159JIMEI INT ENT6.5706.7106.0006.000+9.50%7.781.22
00471CMMB VISION0.4100.4200.3700.375+9.33%5.1712.92
00721C FIN INT INV0.2950.3000.2650.270+9.26%8.4630.88
01097I-CABLE COMM0.5900.6100.5300.540+9.26%40.9269.87
01462GOLD-FIN HLDG1.3001.3001.0601.190+9.24%37.6631.83
00269CRTG0.1660.1720.1520.152+9.21%10.5164.92
00030BAN LOONG HOLD0.3050.3050.2750.280+8.93%14.6749.46
02221NEW CONCEPTS3.5003.6803.2203.220+8.70%7.342.13
01131AGRITRADE RES1.4301.4801.3401.320+8.33%4.152.95
01130CHINA ENV RES0.2270.2290.2250.210+8.10%0.210.95
03963RONGZHONG FIN1.2101.2101.2001.120+8.04%0.100.09
00862VISION VALUES0.4050.4100.3750.375+8.00%7.9819.88
08286CCOE0.5500.5500.5000.510+7.84%0.040.08
00299NEW SPORTS0.0690.0700.0600.064+7.81%3.9561.86
01050KARRIE INT'L1.1201.1401.0301.040+7.69%8.447.61
08156CHINA VANGUARD0.7100.7100.6600.660+7.58%13.9019.92
00997CHINLINK-NEW1.4201.5501.2401.320+7.58%28.8020.78
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved