Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:15 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
01630KIN SHING HLDGS0.4750.5100.4400.410+15.85%19.8142.42
08316PAK WING GP1.6501.6501.4001.450+13.79%0.060.04
08057MADISON WINE2.3802.3802.1102.110+12.80%0.720.33
01884EPRINT GROUP1.3501.4001.2101.200+12.50%15.5511.93
01142SIBERIAN MINING0.1900.1900.1760.169+12.43%0.412.23
00736CHINA PPT INV0.0480.0560.0350.043+11.63%58.161,317.59
00098XINGFA ALUM4.2704.2703.8703.840+11.20%19.974.89
08413ASIA GROCERY0.3000.3000.2700.270+11.11%2.598.91
08271GDC0.3750.3750.3400.340+10.29%0.120.33
08353ANACLE0.5400.5500.4900.490+10.20%1.392.60
08249RUIYUAN IC TECH0.3850.4000.3400.350+10.00%0.130.35
08071CH NETCOMTECH0.3050.3100.2550.280+8.93%8.4129.47
00804PINESTONE0.3100.3200.2700.285+8.77%0.562.03
01004C SMARTERENERGY0.7800.7800.6900.720+8.33%13.7018.87
08067OUC HOLDINGS2.8803.0002.6602.660+8.27%0.400.14
00326CHINA STAR ENT0.3400.3400.3150.315+7.94%0.772.30
01314TSUI WAH HLDG1.2601.2701.1301.170+7.69%10.258.42
00640INFINITY DEV0.8600.8600.8000.800+7.50%0.090.11
00323MAANSHAN IRON3.0503.0902.8402.840+7.39%297.0498.90
00690UNI-BIO GROUP0.1500.1600.1360.140+7.14%4.1128.24
01269FIRST CAP GP3.0903.0902.8002.890+6.92%14.555.00
02366SMI CULTURE0.7800.7800.7200.730+6.85%1.131.48
02033TIME WATCH0.9400.9500.9100.880+6.82%0.240.26
08226KOALA FIN GP0.3200.3200.2800.300+6.67%6.6122.06
08135ZMFY GLASS0.3250.3300.3100.305+6.56%0.080.26
01027CHINA JICHENG0.0170.0200.0140.016+6.25%150.959,286.19
00760TALENT PPT GP0.1030.1030.0950.097+6.19%1.2312.68
01340HUISHENG INTL0.4300.4350.4000.405+6.17%5.8113.85
08148AURUM PACIFIC0.1040.1040.0990.098+6.12%0.484.72
02002SUNSHINE PAPER1.7401.7601.6801.640+6.10%4.672.71
01041LAMTEX HLDGS0.4350.4400.3950.410+6.10%4.8511.37
03363ZHENGYE INT'L1.2801.2801.2201.208+5.96%3.152.51
00045HK&S HOTELS11.68011.90011.10011.040+5.80%58.945.05
08410EDVANCE INTL0.5500.5700.5200.520+5.77%12.8023.43
08176SKYNET GROUP10.20010.4609.5009.650+5.70%8.350.84
02138UM HEALTHCARE2.6002.6002.4602.460+5.69%0.580.23
08082SAGE INT'L GP0.2450.2450.2300.232+5.60%0.070.32
00347ANGANG STEEL5.5905.6505.3405.300+5.47%267.3948.38
00108GR PROPERTIES1.1601.2001.0501.100+5.45%0.440.40
01208MMG2.5302.5302.3802.400+5.42%39.9016.11
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved