Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00700TENCENT243.400244.800242.400244.600-0.49%3,276.4913.45
01299AIA53.85054.30053.30054.500-1.19%2,363.9543.94
00941CHINA MOBILE82.95083.60082.70083.600-0.78%1,388.7216.74
02333GREATWALL MOTOR8.4408.6708.3108.930-5.49%1,354.20159.61
02828HS H ETF103.100103.400102.900103.400-0.29%1,329.2812.89
02800TRACKER FUND24.80024.85024.75024.850-0.20%1,195.1248.20
02318PING AN43.80044.70043.70044.000-0.45%1,084.4724.62
00175GEELY AUTO10.50010.86010.46010.660-1.50%1,049.6198.88
00939CCB6.3206.3606.2906.340-0.32%1,024.00162.01
03988BANK OF CHINA3.7703.8003.7603.780-0.26%927.81245.52
00005HSBC HOLDINGS64.25064.45064.10064.400-0.23%800.4212.45
01357MEITU11.70012.20011.30011.500+1.74%720.0860.82
02018AAC TECH114.200115.000107.300108.400+5.35%708.016.28
02628CHINA LIFE23.65023.95023.55023.750-0.42%655.9127.66
03968CM BANK20.20020.90020.15020.500-1.46%621.5830.34
00883CNOOC9.0709.1209.0109.040+0.33%612.2967.56
01398ICBC5.0805.1305.0705.110-0.59%589.79116.13
00981SMIC9.8609.9709.3909.360+5.34%589.3959.99
00288WH GROUP6.9507.0006.6806.920+0.43%566.8182.82
00425MINTH GROUP28.90029.50028.45028.000+3.21%524.4618.17
00799IGG11.84012.60011.80011.880-0.34%503.4241.26
00522ASM PACIFIC115.800117.800112.200112.200+3.21%503.024.35
01928SANDS CHINA LTD35.30035.40034.85035.550-0.70%499.5514.21
00998CITIC BANK4.9304.9604.9004.950-0.40%490.1799.48
01918SUNAC10.14010.60010.12010.660-4.88%462.8345.01
03333EVERGRANDE8.3108.4408.2808.220+1.09%429.5451.49
02382SUNNY OPTICAL64.00065.30062.50062.950+1.67%428.096.64
00027GALAXY ENT43.30043.40042.55043.000+0.70%419.379.76
02388BOC HONG KONG32.00032.10031.60031.750+0.79%416.5613.04
00762CHINA UNICOM10.04010.2409.99010.160-1.18%410.0240.63
02328PICC P&C12.52012.66012.36012.560-0.32%404.1832.34
02688ENN ENERGY-1K42.20042.95042.10042.150+0.12%386.859.13
02007COUNTRY GARDEN7.4007.6807.3707.560-2.12%378.0150.78
00001CKH HOLDINGS97.15097.20096.55097.000+0.15%374.513.86
00016SHK PPT116.700117.500116.300117.200-0.43%367.053.14
00386SINOPEC CORP6.3006.3606.2806.340-0.63%348.4055.22
01288ABC3.5903.6103.5703.600-0.28%327.8091.55
00388HKEX191.600192.800191.200192.060-0.24%318.971.66
01113CK PROPERTY55.80056.15055.45055.450+0.63%315.595.65
01088CHINA SHENHUA18.14018.30017.94018.1400.00%313.3617.24
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved