Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00700TENCENT224.800228.400223.200225.200-0.18%4,656.8720.61
02800TRACKER FUND24.50024.70024.40024.700-0.81%3,726.77151.65
02828HS H ETF104.300105.800104.100105.600-1.23%2,088.1419.91
02318PING AN43.50044.55043.40043.850-0.80%1,814.4241.33
00941CHINA MOBILE86.20087.45085.95086.450-0.29%1,566.6418.08
00688CHINA OVERSEAS22.70023.65022.65023.750-4.42%1,354.3159.00
00939CCB6.3306.4206.3206.390-0.94%1,302.33204.80
01357MEITU12.88016.06012.72015.500-16.90%1,263.1589.88
02168YINGDE GASES6.0106.0506.0006.260-3.99%1,220.75203.26
00005HSBC HOLDINGS62.75063.10062.55063.000-0.40%1,208.5819.24
01398ICBC5.1205.1705.0805.160-0.78%1,123.67219.44
03988BANK OF CHINA3.8703.9103.8703.920-1.28%1,100.84283.25
02628CHINA LIFE23.80024.15023.60024.000-0.83%1,074.1345.01
01638KAISA GROUP2.4302.9202.4101.560+55.77%992.83374.07
01299AIA49.30050.20049.25050.100-1.60%927.9318.73
00386SINOPEC CORP6.2106.3506.1506.200+0.16%922.22147.58
00762CHINA UNICOM10.52010.76010.40010.460+0.57%877.1683.16
00883CNOOC9.2409.3409.2009.2400.00%823.7688.93
00799IGG9.76010.5409.62010.080-3.17%790.7979.08
01113CK PROPERTY53.95054.05053.15054.200-0.46%738.3013.72
02333GREATWALL MOTOR8.8909.3808.7509.100-2.31%732.7381.74
00175GEELY AUTO12.06012.58012.02012.280-1.79%703.2657.50
00388HKEX195.000197.300194.400196.400-0.71%673.533.44
00001CKH HOLDINGS96.85097.50096.30097.800-0.97%670.026.91
00027GALAXY ENT41.20041.90040.85041.340-0.34%644.8215.63
03968CM BANK20.70021.60020.65021.100-1.90%551.7426.32
03333EVERGRANDE6.2006.6306.1906.630-6.49%549.9086.57
02018AAC TECH95.20096.80094.40098.000-2.86%521.075.48
00857PETROCHINA5.7505.8105.7105.780-0.52%495.1486.06
01928SANDS CHINA LTD34.85035.25034.35035.050-0.57%494.0214.19
03888KINGSOFT20.95021.55020.40020.850+0.48%492.8223.49
02388BOC HONG KONG32.10032.55031.75032.400-0.93%482.1814.94
01088CHINA SHENHUA18.28018.68018.16018.560-1.51%442.3424.05
02328PICC P&C12.34012.54012.18012.460-0.96%425.7134.44
00016SHK PPT114.400114.900113.400114.300+0.09%425.593.73
01288ABC3.5703.6003.5503.590-0.56%423.55118.55
01109CHINA RES LAND21.85022.50021.60022.450-2.67%381.3917.41
03323CNBM5.0905.3405.0105.450-6.61%374.4372.03
02823X ISHARES A5011.30011.40011.24011.280+0.18%369.2332.55
02007COUNTRY GARDEN6.8707.2306.7407.130-3.65%364.8352.70
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved