Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:13 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00700TENCENT349.600350.600348.000346.200+0.98%5,005.4014.32
02318PING AN67.15067.35065.50064.700+3.79%3,293.0249.60
01299AIA60.20060.25059.40061.100-1.47%1,899.0931.71
00941CHINA MOBILE79.30079.50078.95078.300+1.28%1,705.5721.53
02800TRACKER FUND29.45029.50029.25029.150+1.03%1,676.1257.08
01398ICBC6.3006.3306.2106.130+2.77%1,600.70254.34
03993CMOC5.2305.2304.7504.670+11.99%1,554.77307.96
02382SUNNY OPTICAL114.700115.800107.200112.500+1.96%1,487.3213.26
00939CCB6.9306.9506.8606.780+2.21%1,443.78209.02
03333EVERGRANDE31.55031.80029.75029.200+8.05%1,408.3945.52
01918SUNAC39.45040.40038.20037.550+5.06%1,369.6534.63
00175GEELY AUTO26.30026.30025.40024.850+5.84%1,304.3650.26
00763ZTE26.85027.00025.15026.150+2.68%1,279.6249.15
03323CNBM6.6806.7206.0906.020+10.96%1,044.27161.43
00005HSBC HOLDINGS76.50076.90076.40076.000+0.66%1,023.4713.36
00981SMIC10.44010.5009.8109.780+6.75%974.3195.23
02628CHINA LIFE24.60024.60024.30024.200+1.65%911.4037.19
00388HKEX220.200220.800218.600217.600+1.19%908.004.13
03988BANK OF CHINA4.0404.0504.0203.990+1.25%857.97212.58
01211BYD COMPANY75.80076.75073.80073.600+2.99%853.8111.35
00027GALAXY ENT52.85053.30051.65051.400+2.82%749.8414.29
00914CONCH CEMENT34.40034.55032.30032.600+5.52%735.5021.78
00883CNOOC9.96010.0609.92010.000-0.40%674.3267.58
06060ZA ONLINE83.95084.45080.50080.000+4.94%649.117.86
00762CHINA UNICOM11.22011.52011.20011.160+0.54%645.2256.90
02828HS H ETF116.700117.200115.900115.200+1.30%629.165.40
02822CSOP A50 ETF14.62014.66014.60014.560+0.41%597.1640.83
00386SINOPEC CORP5.7305.7405.6605.680+0.88%578.02101.06
03968CM BANK30.40030.75030.15030.200+0.66%560.8218.41
02018AAC TECH140.100141.300134.900136.300+2.79%521.073.76
00688CHINA OVERSEAS25.65025.80025.35025.300+1.38%504.1419.69
01114BRILLIANCE CHI21.55021.60020.35020.500+5.12%501.7823.72
02333GREATWALL MOTOR10.62010.76010.54010.580+0.38%452.3142.50
02689ND PAPER14.82014.90014.58014.540+1.93%440.4129.90
02319MENGNIU DAIRY21.60022.10020.85020.850+3.60%432.3919.89
02601CPIC36.85037.25036.35036.100+2.08%411.8411.18
01093CSPC PHARMA13.40013.72013.14013.340+0.45%411.4030.42
00992LENOVO GROUP4.5704.6104.4504.460+2.47%410.0789.96
01928SANDS CHINA LTD37.50037.90036.95036.850+1.76%402.2310.74
02007COUNTRY GARDEN12.48012.68012.40012.300+1.46%400.9232.00
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved