Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:11 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00700TENCENT326.000330.400326.000325.800+0.06%5,121.5315.61
00762CHINA UNICOM12.36013.24012.24011.940+3.52%4,186.56328.04
02318PING AN60.65061.40060.35060.200+0.75%3,040.1149.98
00883CNOOC9.0009.0408.6808.680+3.69%1,907.65213.31
03333EVERGRANDE22.00022.00018.88018.660+17.90%1,844.4288.31
01398ICBC5.4805.5105.4505.4800.00%1,056.41192.84
02828HS H ETF110.300110.400109.400109.800+0.46%1,051.179.54
00939CCB6.5306.5906.5106.510+0.31%1,035.24158.25
00941CHINA MOBILE87.20087.65086.55086.400+0.93%1,021.9811.70
01918SUNAC19.18019.34018.56017.940+6.91%945.4149.78
00688CHINA OVERSEAS25.50026.15024.90024.800+2.82%938.5236.63
00388HKEX208.800210.400208.600209.600-0.38%903.144.32
00005HSBC HOLDINGS73.75073.95073.70073.800-0.07%877.3011.89
02628CHINA LIFE23.25023.55023.05023.150+0.43%775.1533.19
03968CM BANK25.80026.00025.40025.750+0.19%750.1329.21
00175GEELY AUTO18.50018.98018.48018.720-1.18%715.6338.42
01299AIA58.10058.40057.60058.250-0.26%703.3912.13
00992LENOVO GROUP4.4404.5004.3704.560-2.63%701.98159.13
03988BANK OF CHINA3.8603.8803.8503.850+0.26%625.63162.00
02018AAC TECH117.200121.300114.800112.300+4.36%601.585.13
02382SUNNY OPTICAL106.600109.000105.000106.500+0.09%599.665.62
00857PETROCHINA4.8604.9204.8104.790+1.46%592.45121.59
02800TRACKER FUND27.90027.95027.75027.750+0.54%587.8521.10
00386SINOPEC CORP5.6905.7405.6305.600+1.61%514.6890.29
02007COUNTRY GARDEN9.5609.6409.2209.150+4.48%505.3353.16
03188CAM CSI30044.95045.00044.60044.600+0.78%485.0210.81
02333GREATWALL MOTOR10.08010.1809.8909.920+1.61%442.0244.08
00004WHARF HOLDINGS71.00071.05069.70069.750+1.79%426.776.05
01357MEITU12.86012.92012.50012.840+0.16%420.6933.03
03898CRRC TIMES ELEC39.80040.70037.50037.900+5.01%415.8310.54
02600CHALCO5.3705.5405.2005.360+0.19%415.7076.91
02823ISHARES A5013.24013.26013.14013.140+0.76%412.0031.15
01088CHINA SHENHUA18.86019.04018.66018.580+1.51%393.4820.86
00006POWER ASSETS68.05068.20067.15068.000+0.07%390.635.77
01114BRILLIANCE CHI20.05020.40019.92020.0500.00%386.6519.21
00027GALAXY ENT47.30048.10047.00047.700-0.84%379.768.03
02020ANTA SPORTS30.35031.50030.10031.100-2.41%364.7511.91
01288ABC3.5703.6203.5603.580-0.28%356.6499.63
02601CPIC34.70035.20034.20034.400+0.87%348.5510.04
00002CLP HOLDINGS81.80082.70080.85082.400-0.73%320.193.92
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved