Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:15 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00700TENCENT282.800287.000282.000288.000-1.81%7,195.8325.38
02318PING AN52.00052.85051.95052.950-1.79%2,129.1440.71
01398ICBC5.2005.2305.1905.220-0.38%1,662.91319.26
00175GEELY AUTO16.50016.66015.70016.160+2.10%1,452.2488.98
00939CCB6.0606.1106.0506.120-0.98%1,410.26232.13
02800TRACKER FUND26.20026.25026.05026.250-0.19%1,403.7853.64
02828HS H ETF104.900105.400104.600105.500-0.57%1,282.1712.21
01088CHINA SHENHUA19.76020.40019.70020.350-2.90%1,225.7061.46
00005HSBC HOLDINGS68.50068.70068.30068.200+0.44%1,177.4717.17
03988BANK OF CHINA3.8203.8403.8003.830-0.26%1,159.74303.79
01299AIA57.25057.95056.95057.900-1.12%1,117.8019.51
00941CHINA MOBILE82.90083.20082.80083.000-0.12%951.4511.47
00285BYD ELECTRONIC16.08017.80014.00017.960-10.47%934.2658.55
00016SHK PPT114.000115.500113.500115.700-1.47%859.427.53
02382SUNNY OPTICAL69.10072.00069.10072.600-4.82%830.1011.86
02822CSOP A50 ETF12.94013.06012.92012.980-0.31%779.9960.03
02628CHINA LIFE23.95024.15023.80024.100-0.62%758.3031.66
03968CM BANK23.70023.95023.40023.7000.00%666.0728.05
02823X ISHARES A5012.40012.54012.40012.440-0.32%645.0051.74
02333GREATWALL MOTOR9.81010.1209.77010.180-3.63%630.6663.74
00388HKEX200.600201.800199.700201.600-0.50%600.783.00
00883CNOOC8.5308.5808.4808.500+0.35%590.7469.17
02388BOC HONG KONG37.70037.80037.10037.400+0.80%581.2815.53
00027GALAXY ENT47.05047.50046.40047.550-1.05%579.6912.34
02601CPIC31.90032.10031.35032.250-1.09%568.3017.93
00386SINOPEC CORP6.0806.1406.0606.140-0.98%538.7388.52
03188CAM CSI30042.85043.15042.80043.050-0.46%534.9012.45
03333EVERGRANDE13.56014.08013.50014.020-3.28%491.5735.86
01113CK PROPERTY61.60061.85061.15061.850-0.40%430.726.99
00688CHINA OVERSEAS22.90023.05022.65023.050-0.65%425.1418.62
00001CKH HOLDINGS98.85099.30098.40098.350+0.51%415.254.20
02328PICC P&C13.00013.12012.94013.086-0.66%389.2529.87
00522ASM PACIFIC106.000109.100105.500111.000-4.50%363.413.40
02018AAC TECH97.40098.75096.50099.100-1.72%348.843.58
01109CHINA RES LAND22.30022.60022.10022.400-0.45%342.2015.31
01288ABC3.6603.6803.6503.670-0.27%336.9691.97
00857PETROCHINA4.8404.8604.8104.830+0.21%328.7168.06
01211BYD COMPANY48.55050.35048.35049.900-2.71%324.266.64
00762CHINA UNICOM11.62011.78011.56011.680-0.51%306.3326.31
00823LINK REIT59.65060.30059.50060.250-1.00%303.255.07
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved