Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:13 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00136HENGTEN NET0.4050.4150.3900.390+3.85%305.50755.53
00648WAH YAN HEALTH0.0190.0220.0180.023-17.39%8.05418.66
03993CMOC5.2305.2304.7504.670+11.99%1,554.77307.96
01398ICBC6.3006.3306.2106.130+2.77%1,600.70254.34
00582LANDING INTL0.1770.1770.1730.172+2.91%39.73225.99
03988BANK OF CHINA4.0404.0504.0203.990+1.25%857.97212.58
00939CCB6.9306.9506.8606.780+2.21%1,443.78209.02
03800GCL-POLY ENERGY1.2201.2201.1801.180+3.39%230.92192.10
00493GOME RETAIL0.9800.9900.9500.950+3.16%181.30185.98
06080WING CHI HLDGS0.5200.5800.5200.0000.00%96.15174.23
01013WAI CHUN GROUP0.0580.0600.0530.054+7.41%9.28168.11
00990THEME INT'L0.2200.2250.2070.206+6.80%36.43167.73
08299GRAND T G GOLD0.0180.0180.0150.016+12.50%2.69162.50
00547DIGITAL DOMAIN0.2350.2390.2330.232+1.29%38.18162.08
03323CNBM6.6806.7206.0906.020+10.96%1,044.27161.43
08226KOALA FIN GP0.3200.3250.2010.227+40.97%35.17132.54
08457GOAL RISE0.3100.3600.3050.330-6.06%42.65125.96
01239TEAMWAY INTL GP0.0640.0700.0630.062+3.23%7.39111.20
01194MUNSUN CAPITAL0.0770.0780.0750.078-1.28%7.99105.92
00386SINOPEC CORP5.7305.7405.6605.680+0.88%578.02101.06
00787GLOBAL BRANDS0.9000.9100.8700.860+4.65%87.6798.57
00981SMIC10.44010.5009.8109.780+6.75%974.3195.23
00364PING SHAN TEA0.0130.0140.0120.0130.00%1.2193.10
01288ABC3.6503.6703.6303.610+1.11%329.1390.30
00992LENOVO GROUP4.5704.6104.4504.460+2.47%410.0789.96
00092CHAMPION TECH0.0610.0630.0590.0610.00%5.4989.26
01076IMPERIAL PAC0.1340.1370.1330.135-0.74%11.8687.98
01222WANG ON GROUP0.0920.0920.0870.090+2.22%7.4282.84
00402PEACEMAP HOLD0.1180.1210.1020.104+13.46%9.4081.48
00268KINGDEE INT'L4.3404.4804.0804.040+7.43%350.7180.63
02212FB MINING0.2800.2900.2460.255+9.80%22.1180.44
01363CTEG1.2801.2801.2401.220+4.92%100.5279.51
00297SINOFERT1.7901.8001.5301.520+17.76%133.3778.96
02009BBMG4.1404.1503.9403.920+5.61%321.2378.65
01668CHINASOUTHCITY2.0602.0901.9901.990+3.52%157.5477.51
00419HUAYI TENCENT0.4350.4500.4200.425+2.35%34.0477.49
00705DINGHE MINING0.0460.0460.0440.0460.00%3.3073.39
00857PETROCHINA5.0105.0204.9404.990+0.40%359.1371.88
00555REXLOT HOLDINGS0.0700.0710.0670.0700.00%4.9371.68
00883CNOOC9.96010.0609.92010.000-0.40%674.3267.58
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved