Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:11 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00136HENGTEN NET0.1390.1430.1190.119+16.81%208.991,553.53
00762CHINA UNICOM12.36013.24012.24011.940+3.52%4,186.56328.04
00883CNOOC9.0009.0408.6808.680+3.69%1,907.65213.31
01398ICBC5.4805.5105.4505.4800.00%1,056.41192.84
00061NORTH ASIA RES0.0260.0260.0250.0260.00%4.49173.04
03800GCL-POLY ENERGY0.9100.9600.9100.940-3.19%156.45168.60
03988BANK OF CHINA3.8603.8803.8503.850+0.26%625.63162.00
00992LENOVO GROUP4.4404.5004.3704.560-2.63%701.98159.13
00939CCB6.5306.5906.5106.510+0.31%1,035.24158.25
00857PETROCHINA4.8604.9204.8104.790+1.46%592.45121.59
01046UNI INTL FIN0.6100.6700.5900.620-1.61%76.07120.34
08109KIRIN GROUP0.0280.0300.0270.0280.00%3.33117.80
01141CMBC CAPITAL0.4200.4400.4200.425-1.18%46.98111.60
08217LUEN WONG GP0.3200.3300.2650.260+23.08%31.93104.61
08101JIA MENG HLDG0.1090.1110.1060.105+3.81%11.28104.05
01013WAI CHUN GROUP0.0400.0410.0390.041-2.44%4.21102.74
01103DASHENG AGR FIN0.7100.7100.6900.7100.00%70.09100.07
01288ABC3.5703.6203.5603.580-0.28%356.6499.63
02362JINCHUAN INTL1.2801.5301.2501.550-17.42%132.8996.89
00619SOUTH CHINA FIN0.0590.0610.0590.0590.00%5.4892.05
00386SINOPEC CORP5.6905.7405.6305.600+1.61%514.6890.29
03333EVERGRANDE22.00022.00018.88018.660+17.90%1,844.4288.31
00572FUTURE WORLD FH0.1390.1570.1370.151-7.95%12.6187.48
01027CHINA JICHENG0.0100.0100.0100.0100.00%0.7085.69
08158CRMI0.2140.2160.1950.203+5.42%15.9679.52
02600CHALCO5.3705.5405.2005.360+0.19%415.7076.91
00370CHINA BEST0.0930.0970.0890.096-3.12%7.1376.32
03993CMOC3.7503.7803.5503.640+3.02%281.5176.14
06088FIT HON TENG4.9505.2604.8705.110-3.13%315.0462.93
00451GCL NEWENERGY0.4250.4500.4150.435-2.30%26.6062.22
00092CHAMPION TECH0.0840.0860.0780.0840.00%4.8058.43
08009CHI ENGY HOLD0.0590.0670.0580.062-4.84%3.6857.74
02007COUNTRY GARDEN9.5609.6409.2209.150+4.48%505.3353.16
00698TONGDA GROUP2.0002.0201.9301.920+4.17%102.3351.86
03823TECH PRO0.0820.0840.0810.083-1.20%4.1750.73
00169WANDA HOTEL DEV1.9602.0701.7001.750+12.00%98.4150.30
00080CNEWECON FUND0.1560.1670.1390.152+2.63%7.7450.26
02318PING AN60.65061.40060.35060.200+0.75%3,040.1149.98
01918SUNAC19.18019.34018.56017.940+6.91%945.4149.78
00728CHINA TELECOM3.7603.8003.7303.720+1.08%172.5045.78
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved