Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:15 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
01027CHINA JICHENG0.0170.0200.0140.016+6.25%150.959,286.19
08021WLS HOLDINGS0.0190.0350.0120.032-40.63%78.554,665.48
08193GC PRO SER0.0420.0700.0340.064-34.38%81.091,806.65
00205SEEC MEDIA0.0300.0440.0220.042-28.57%48.501,605.47
02324CAPITAL VC0.0500.0790.0370.073-31.51%66.481,408.44
00736CHINA PPT INV0.0480.0560.0350.043+11.63%58.161,317.59
00243QPL INT'L0.2200.2800.1700.285-22.81%181.77787.10
00630AMCO UNITED0.0850.1820.0780.167-49.10%69.05714.48
01226CH INV FIN GP0.0670.1380.0500.124-45.97%32.25481.60
00802CHINA E-WALLET0.1140.2180.0950.195-41.54%50.71393.85
00913UNITY INV HOLD0.0680.0700.0300.067+1.49%17.54355.84
01398ICBC5.2005.2305.1905.220-0.38%1,662.91319.26
03988BANK OF CHINA3.8203.8403.8003.830-0.26%1,159.74303.79
08217LUEN WONG GP0.8902.0100.7501.060-16.04%271.72300.05
01389MAJOR HLDGS0.1680.2140.1560.192-12.50%49.22277.36
00745CN CULTURE GP0.0180.0210.0150.021-14.29%4.25244.97
00939CCB6.0606.1106.0506.120-0.98%1,410.26232.13
00904CHINA GREEN0.0340.0380.0320.038-10.53%7.38216.96
00061NORTH ASIA RES0.0310.0310.0280.032-3.13%6.20209.04
08171CHINA TRENDS0.0160.0170.0160.0160.00%3.29200.62
00364PING SHAN TEA0.0220.0230.0210.023-4.35%3.39159.04
01327TIME2U0.0360.0470.0330.043-16.28%5.76152.81
00136HENGTEN NET0.1120.1150.1110.113-0.88%16.29145.02
08087CHINA 33MEDIA0.0170.0260.0150.026-34.62%2.68129.61
01633SHEUNG YUE GP0.4350.7100.3900.600-27.50%64.35128.54
08238WINTO GROUP0.0400.0560.0400.055-27.27%6.22128.48
08585C G SOURCE RTS0.0200.0250.0100.0000.00%1.53119.11
01063SUNCORP TECH0.0250.0290.0220.029-13.79%2.84116.10
08081IE CHINA0.0210.0250.0180.025-16.00%2.33114.74
00875CHINA FIN INV0.0290.0320.0250.032-9.38%3.12112.40
01194MUNSUN CAPITAL0.0860.0940.0830.092-6.52%9.64110.57
08299GRAND T G GOLD0.0210.0210.0200.022-4.55%2.26108.46
00323MAANSHAN IRON3.0503.0902.8402.840+7.39%297.0498.90
03800GCL-POLY ENERGY0.8000.8100.7800.8000.00%75.9995.53
01239JIN BAO BAO H0.0620.0670.0570.064-3.13%5.6893.90
01288ABC3.6603.6803.6503.670-0.27%336.9691.97
00175GEELY AUTO16.50016.66015.70016.160+2.10%1,452.2488.98
00386SINOPEC CORP6.0806.1406.0606.140-0.98%538.7388.52
03823TECH PRO0.1060.1110.1050.109-2.75%9.1485.37
01019CONVOY0.1210.1400.1100.142-14.79%9.2976.46
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved