Securities Service
HK Stock Quote
Stock Lookup
E-Trading
TDX Platform (Chinese Only)
China Market
News & Data
Company News
HK Indices
Most Active Stocks
Stock Quote
Briefing Book
IPO Express
Warrant Analyzer
Expert Corner
Global Market
World Indices
SHHK Real Time Quote
US Yield
Forex
Metal & Oil
DJ Historical
Profile
Brokerage Service
Account Opening
Branch Address

 
BY % Rise % Fall Turnover Volume
Update Time 16:19 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
Turnover
($m)
Volume
(m)
00582LANDINGINTL-60K0.0660.0660.0610.062+6.45%37.23580.07
00061NORTH ASIA RES0.0330.0330.0310.0330.00%9.25289.06
03988BANK OF CHINA3.7703.8003.7603.780-0.26%927.81245.52
01194MUNSUN CAPITAL0.0750.0810.0720.080-6.25%15.52206.94
00904CHINA GREEN0.0360.0360.0340.0360.00%7.21206.39
00707CO-PROSPERITY0.2000.2050.1940.194+3.09%33.17164.43
00939CCB6.3206.3606.2906.340-0.32%1,024.00162.01
02333GREATWALL MOTOR8.4408.6708.3108.930-5.49%1,354.20159.61
01103DASHENG AGR FIN0.7700.7700.7600.7700.00%121.94159.46
08315KING FORCE GP0.0220.0230.0200.023-4.35%3.09143.46
00136HENGTEN NET0.1460.1490.1450.149-2.01%20.31138.44
08356CNC HOLDINGS0.1360.1450.1010.105+29.52%17.37133.97
01398ICBC5.0805.1305.0705.110-0.59%589.79116.13
08133JETE POWER0.3550.3650.3250.320+10.94%37.68112.70
08238WINTO GROUP0.0470.0480.0450.046+2.17%5.23112.25
08071CH NETCOMTECH0.2130.2400.2010.240-11.25%21.96101.22
00998CITIC BANK4.9304.9604.9004.950-0.40%490.1799.48
08147MILLENNIUM PG0.1410.1720.1270.140+0.71%14.8599.38
00175GEELY AUTO10.50010.86010.46010.660-1.50%1,049.6198.88
00928TACK FIORI0.2030.2130.1820.180+12.78%19.9497.88
01288ABC3.5903.6103.5703.600-0.28%327.8091.55
00493GOME1.0601.0601.0301.040+1.92%88.7785.09
00488LAI SUN DEV0.2190.2190.2130.222-1.35%18.2484.32
00288WH GROUP6.9507.0006.6806.920+0.43%566.8182.82
00542CENERIC0.2170.2500.2100.207+4.83%18.7281.23
00521HNA HOLDING0.2750.2750.2600.260+5.77%21.8381.03
08171CHINA TRENDS0.0170.0170.0160.016+6.25%1.1370.44
01097I-CABLE COMM0.5900.6100.5300.540+9.26%40.9269.87
01227NATIONAL INV0.1130.1350.1130.109+3.67%8.6669.13
01063SUNCORP TECH0.0470.0490.0450.050-6.00%3.2068.71
00883CNOOC9.0709.1209.0109.040+0.33%612.2967.56
00269CRTG0.1660.1720.1520.152+9.21%10.5164.92
00982IONE HOLDINGS0.2800.3000.2650.270+3.70%17.9762.52
00149CH AGRI-PROD EX0.3500.4100.3500.395-11.39%23.4662.21
01046UNI INTL FIN1.0001.3900.9901.320-24.24%77.0562.03
00680NAN HAI CORP0.2650.2700.2650.260+1.92%16.5861.95
00299NEW SPORTS0.0690.0700.0600.064+7.81%3.9561.86
00295KONG SUN HOLD0.4100.4300.3500.345+18.84%24.5561.68
01357MEITU11.70012.20011.30011.500+1.74%720.0860.82
08182CHINA CANDY0.4200.4350.4000.405+3.70%25.5860.48
Stock Information Provided by Infocast Limited   [ Disclaimer ]
  Disclaimer Copyright 2017 © CITIC Securities International Company Limited All Rights Reserved