|
|
|
Update Time 16:01 HKT
|
| | | Price
($) | Day
High | Day
Low | Prv
Close | Change
(%) |
| 00001 | CHEUNG KONG | 99.450 | 99.600 | 98.600 | 98.050 | +1.43% | | 00002 | CLP HOLDINGS | 59.500 | 59.800 | 59.450 | 59.300 | +0.34% | | 00003 | HK & CHINA GAS | 19.020 | 19.100 | 18.800 | 18.860 | +0.85% | | 00004 | WHARF HOLDINGS | 42.300 | 42.800 | 42.100 | 42.250 | +0.12% | | 00005 | HSBC HOLDINGS | 77.950 | 78.100 | 77.550 | 76.450 | +1.96% | | 00006 | HK ELECTRIC | 47.250 | 47.800 | 47.200 | 47.450 | -0.42% | | 00011 | HANG SENG BANK | 108.200 | 108.900 | 107.800 | 107.700 | +0.46% | | 00012 | HENDERSON LAND | 47.150 | 47.500 | 47.050 | 46.700 | +0.96% | | 00013 | HUTCHISON | 60.400 | 60.700 | 59.700 | 58.900 | +2.55% | | 00016 | SHK PPT | 111.200 | 111.600 | 110.300 | 108.800 | +2.21% | | 00017 | NEW WORLD DEV | 12.600 | 12.860 | 12.540 | 12.340 | +2.11% | | 00019 | SWIRE PACIFIC A | 97.850 | 98.500 | 97.650 | 96.150 | +1.77% | | 00023 | BANK OF E ASIA | 30.100 | 30.500 | 29.750 | 29.600 | +1.69% | | 00066 | MTR CORPORATION | 28.000 | 28.250 | 27.900 | 27.850 | +0.54% | | 00083 | SINO LAND | 13.580 | 13.780 | 13.500 | 13.580 | 0.00% | | 00101 | HANG LUNG PROP | 35.050 | 35.400 | 34.900 | 35.000 | +0.14% | | 00144 | CHINA MER HOLD | 26.350 | 26.500 | 26.250 | 26.000 | +1.35% | | 00267 | CITIC PACIFIC | 16.580 | 16.580 | 16.120 | 15.880 | +4.41% | | 00291 | CHINA RESOURCES | 33.250 | 33.800 | 32.900 | 33.650 | -1.19% | | 00293 | CATHAY PAC AIR | 19.360 | 19.560 | 19.260 | 18.810 | +2.92% | | 00330 | ESPRIT HOLDINGS | 42.900 | 45.000 | 41.950 | 44.250 | -3.05% | | 00386 | SINOPEC CORP | 6.160 | 6.210 | 6.130 | 6.099 | +1.00% | | 00388 | HKEX | 124.400 | 125.000 | 124.000 | 123.300 | +0.89% | | 00494 | LI & FUNG | 39.500 | 39.800 | 39.400 | 39.450 | +0.13% | | 00688 | CHINA OVERSEAS | 16.740 | 16.780 | 16.300 | 16.200 | +3.33% | | 00700 | TENCENT | 141.900 | 143.300 | 140.500 | 142.500 | -0.42% | | 00762 | CHINA UNICOM | 11.320 | 11.340 | 10.920 | 10.900 | +3.85% | | 00836 | CHINA RES POWER | 17.160 | 17.180 | 16.920 | 17.020 | +0.82% | | 00857 | PETROCHINA | 8.580 | 8.640 | 8.570 | 8.490 | +1.06% | | 00883 | CNOOC | 13.320 | 13.440 | 13.280 | 13.220 | +0.76% | | 00939 | CCB | 6.490 | 6.550 | 6.470 | 6.440 | +0.78% | | 00941 | CHINA MOBILE | 79.750 | 80.650 | 79.400 | 79.200 | +0.69% | | 01088 | CHINA SHENHUA | 29.600 | 29.700 | 29.200 | 28.700 | +3.14% | | 01109 | CHINA RES LAND | 15.340 | 15.540 | 15.200 | 15.220 | +0.79% | | 01199 | COSCO PACIFIC | 10.600 | 10.660 | 10.440 | 10.420 | +1.73% | | 01398 | ICBC | 5.750 | 5.760 | 5.710 | 5.680 | +1.23% | | 02038 | FOXCONN INTERNATIONAL | 4.970 | 5.080 | 4.960 | 4.930 | +0.81% | | 02318 | PING AN | 66.100 | 69.200 | 65.900 | 64.350 | +2.72% | | 02388 | BOC HONG KONG | 21.600 | 21.800 | 21.300 | 21.150 | +2.13% | | 02600 | CHALCO | 6.360 | 6.380 | 6.260 | 6.190 | +2.75% | | 02628 | CHINA LIFE | 30.300 | 30.550 | 30.100 | 29.900 | +1.34% | | 03328 | BANKCOMM | 8.410 | 8.460 | 8.320 | 8.216 | +2.36% | | 03988 | BANK OF CHINA | 3.940 | 3.970 | 3.930 | 3.900 | +1.03% |
|
|
