| Flagship Indexes | | | Chg | %Chg | High | Low | | Hang Seng Index | 20,868.92 | +245.09 | +1.19 | 20,938.29 | 20,819.61 | | HSI - Finance Index | 31,038.76 | +444.28 | +1.45 | 31,143.11 | 30,935.49 | | HSI - Utilities | 41,731.87 | +150.54 | +0.36 | 41,888.67 | 41,677.34 | | HSI - Property | 27,305.23 | +419.09 | +1.56 | 27,326.10 | 27,161.59 | | HSI - Comm. & Ind. | 11,389.56 | +98.87 | +0.88 | 11,443.89 | 11,365.07 | | HS China 50 Index | 5,799.05 | +69.31 | +1.21 | 5,816.06 | 5,752.48 | | Hang Seng China A Industry Top Index | 2,926.49 | +35.88 | +1.24 | 2,934.15 | 2,911.37 |
| Benchmark Indexes | | | Chg | %Chg | High | Low | | Hang Seng Composite Idx | 2,953.51 | +36.56 | +1.25 | 2,957.84 | 2,945.23 | | Hang Seng Composite LargeCap Idx | 1,703.50 | +19.01 | +1.13 | 1,708.77 | 1,699.41 | | Hang Seng Composite MidCap Idx | 4,448.66 | +69.53 | +1.59 | 4,449.95 | 4,421.94 | | Hang Seng Composite SmallCap Idx | 2,374.48 | +42.80 | +1.84 | 2,374.48 | 2,350.45 | | HSCI - Prop. & Const. | 2,774.81 | +40.82 | +1.49 | 2,776.21 | 2,763.39 | | HSCI - Financials | 3,302.47 | +47.79 | +1.47 | 3,312.79 | 3,290.94 | | HSCI - Information Tech | 2,165.36 | +11.53 | +0.54 | 2,175.33 | 2,157.78 | | HSCI - Utilities | 5,240.09 | +38.07 | +0.73 | 5,249.46 | 5,218.49 | | HSCI - Conglomerates | 2,198.80 | +25.64 | +1.18 | 2,205.82 | 2,193.06 | | HSCI - Industrial Goods | 1,568.71 | +29.20 | +1.90 | 1,568.78 | 1,552.49 | | HSCI - Consumer Goods | 5,510.74 | +41.50 | +0.76 | 5,525.30 | 5,495.44 | | HSCI - Services | 3,686.34 | +40.31 | +1.11 | 3,690.33 | 3,671.41 | | HSCI - Energy | 12,001.60 | +149.52 | +1.26 | 12,042.84 | 11,965.96 | | HSCI - Materials | 9,707.31 | +171.69 | +1.80 | 9,710.50 | 9,609.95 | | HSCI - Telecommunications | 1,685.04 | +18.21 | +1.09 | 1,693.73 | 1,677.77 |
| Thematic Indexes | | | Chg | %Chg | High | Low | | Hang Seng ML 100 | 6,661.47 | +79.96 | +1.21 | 6,675.67 | 6,638.56 | | Hang Seng HK 35 | 2,213.22 | +22.51 | +1.03 | 2,219.43 | 2,210.75 | | Hang Seng ML 25 | 7,419.07 | +80.96 | +1.10 | 7,451.09 | 7,397.25 | | Hang Seng REIT | 4,190.66 | -8.22 | -0.20 | 4,210.15 | 4,180.30 | | Hang Seng China Enterprises Index | 11,688.84 | +189.90 | +1.65 | 11,725.08 | 11,648.21 | | Hang Seng China-Affiliated Corporations Index | 4,065.59 | +51.33 | +1.28 | 4,067.85 | 4,038.83 | | Hang Seng China H-Financial Index | 16,424.01 | +235.92 | +1.46 | 16,550.83 | 16,371.72 |
| Strategy Indexes | | Hang Seng Short & Leveraged Index Series | | Chg | %Chg | High | Low | | HSI Short Index | 11,787.80 | -148.36 | -1.24 | 11,816.41 | 11,747.55 | | HSCEI Short Index | 1,511.42 | -27.16 | -1.77 | 1,516.87 | 1,506.56 | | HSI 2x Short Index | 2,819.06 | -71.94 | -2.49 | 2,832.93 | 2,799.54 | | HSCEI 2x Short Index | 126.98 | -4.65 | -3.53 | 127.91 | 126.14 | | HSI Leveraged Index | 16,046.43 | +372.15 | +2.37 | 16,151.77 | 15,971.55 | | HSCEI Leveraged Index | 10,113.04 | +323.03 | +3.30 | 10,174.68 | 10,043.92 | | H-Fin Short Index | 935.83 | -14.75 | -1.55 | 938.91 | 928.37 | | H-Fin 2x Short Index | 59.15 | -1.89 | -3.10 | 59.54 | 58.19 | | H-Fin Leveraged Index | 19,361.62 | +547.80 | +2.91 | 19,656.11 | 19,240.20 |
| Cross-Market Indexes | | Hang Seng China AH Index Series | | Chg | %Chg | High | Low | | HS China AH Premium Index | 99.17 | -0.76 | -0.76 | 101.44 | 98.84 | | HS China AH (A+H) Index | 1,994.20 | +26.35 | +1.34 | 1,999.29 | 1,976.31 | | HS China AH (A) Index | 1,837.72 | +16.19 | +0.89 | 1,846.90 | 1,831.26 | | HS China AH (H) Index | 2,008.23 | +32.82 | +1.66 | 2,013.89 | 1,999.58 |
|
