|
|
|
Update Time 16:09 HKT
|
| | | Price
($) | Day
High | Day
Low | Prv
Close | Change
(%) | Turnover
($m) | Volume
(m) |
| 00542 | MORING STAR | 0.255 | 0.255 | 0.160 | 0.157 | +62.42% | 83.61 | 378.38 | | 08007 | DIGITALHONGKONG | 1.140 | 1.140 | 1.040 | 0.850 | +34.12% | 0.05 | 0.05 | | 08109 | CREATIVE ENERGY | 1.900 | 1.980 | 1.520 | 1.540 | +23.38% | 9.13 | 5.00 | | 08092 | ITE HOLDINGS | 0.170 | 0.170 | 0.146 | 0.138 | +23.19% | 0.06 | 0.41 | | 02322 | SAM WOO HOLD | 0.195 | 0.205 | 0.155 | 0.164 | +18.90% | 0.93 | 5.08 | | 08167 | NEO TELEMEDIA | 0.163 | 0.164 | 0.143 | 0.141 | +15.60% | 98.79 | 646.08 | | 01166 | SOLARTECH INT'L | 0.023 | 0.024 | 0.020 | 0.020 | +15.00% | 36.16 | 1,637.06 | | 02379 | ZHONGTIAN | 1.030 | 1.000 | 0.880 | 0.900 | +14.44% | 0.93 | 1.04 | | 08003 | GREAT WORLD | 0.177 | 0.182 | 0.156 | 0.155 | +14.19% | 2.39 | 13.47 | | 00990 | THEME INT'L | 1.070 | 1.070 | 0.920 | 0.940 | +13.83% | 15.84 | 15.88 | | 00766 | SINO PROSPER SG | 0.340 | 0.350 | 0.310 | 0.300 | +13.33% | 64.68 | 196.85 | | 00009 | CHINA MANDARIN | 0.052 | 0.058 | 0.045 | 0.046 | +13.04% | 10.03 | 181.16 | | 00280 | KING FOOK HOLD | 1.410 | 1.430 | 1.220 | 1.250 | +12.80% | 74.64 | 55.35 | | 00833 | ALLTRONICS | 0.710 | 0.750 | 0.690 | 0.630 | +12.70% | 0.44 | 0.63 | | 00733 | HOPEFLUENT GROUP | 3.830 | 3.890 | 3.490 | 3.430 | +11.66% | 20.44 | 5.41 | | 08079 | B.A.L. HOLD | 0.029 | 0.030 | 0.025 | 0.026 | +11.54% | 1.40 | 49.22 | | 08279 | AGTECH HOLDINGS | 0.295 | 0.295 | 0.270 | 0.265 | +11.32% | 1.26 | 4.42 | | 00538 | AJISEN (CHINA) | 12.640 | 12.800 | 11.440 | 11.360 | +11.27% | 66.88 | 5.67 | | 08228 | NATIONAL ARTS | 0.050 | 0.050 | 0.045 | 0.045 | +11.11% | 3.43 | 72.68 | | 08050 | FLEXSYSTEM | 0.210 | 0.210 | 0.210 | 0.190 | +10.53% | 0.00 | 0.00 |
|
|
