|
16 Oct 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00113 | DICKSON CONCEPT | 10/16/2018 | 68,000 | 3.550 | 3.450 | 00166 | NEWTIMES ENERGY | 10/16/2018 | 2,860,000 | 0.135 | 0.130 | 00182 | CONCORD NE | 10/16/2018 | 5,550,000 | 0.300 | 0.295 | 00213 | NATIONAL ELEC H | 10/16/2018 | 128,000 | 1.100 | 1.100 | 00289 | WING ON CO | 10/16/2018 | 9,000 | 26.700 | 26.350 | 00384 | CHINA GAS HOLD | 10/16/2018 | 562,000 | 21.650 | 21.250 | 00393 | GLORIOUS SUN | 10/16/2018 | 108,000 | 0.840 | 0.830 | 00398 | ORIENTAL WATCH | 10/16/2018 | 252,000 | 1.800 | 1.780 | 00434 | BOYAA | 10/16/2018 | 822,000 | 2.090 | 2.050 | 00623 | SINOMEDIA | 10/16/2018 | 559,000 | 1.800 | 1.790 | 00662 | ASIA FINANCIAL | 10/16/2018 | 14,000 | 4.370 | 4.250 | 00711 | ASIA ALLIED INF | 10/16/2018 | 282,000 | 0.700 | 0.690 | 00829 | SHENGUAN HLDGS | 10/16/2018 | 574,000 | 0.400 | 0.400 | 00852 | STRONG PETRO | 10/16/2018 | 70,000 | 0.500 | 0.460 | 00867 | CMS | 10/16/2018 | 500,000 | 9.120 | 9.030 | 00876 | KAISA HEALTH | 10/16/2018 | 1,830,000 | 0.265 | 0.265 | 00884 | CIFI HOLD GP | 10/16/2018 | 3,000,000 | 3.170 | 3.030 | 00885 | RENTIAN TECH | 10/16/2018 | 2,820,000 | 0.164 | 0.153 | 00952 | QUAM PLUS FIN | 10/16/2018 | 520,000 | 0.750 | 0.750 | 01020 | CYBERNAUT INT'L | 10/16/2018 | 380,000 | 0.205 | 0.200 | 01023 | SITOY GROUP | 10/16/2018 | 1,793,000 | 2.610 | 2.570 | 01089 | LEYOU TECH H | 10/16/2018 | 1,500,000 | 2.010 | 1.960 | 01212 | LIFESTYLE INT'L | 10/16/2018 | 1,975,500 | 14.820 | 14.180 | 01240 | CNQC INT'L | 10/16/2018 | 1,207,500 | 1.710 | 1.690 | 01337 | RAZER | 10/16/2018 | 1,000,000 | 1.430 | 1.420 | 01733 | E-COMMODITIES | 10/16/2018 | 2,340,000 | 0.495 | 0.480 | 01980 | TIANGE | 10/16/2018 | 29,000 | 4.020 | 4.000 | 02007 | COUNTRY GARDEN | 10/16/2018 | 10,000,000 | 8.180 | 8.000 | 02314 | LEE & MAN PAPER | 10/16/2018 | 1,652,000 | 6.710 | 6.640 | 03308 | GOLDEN EAGLE | 10/16/2018 | 21,000 | 8.430 | 8.330 | 03600 | MODERN DENTAL | 10/16/2018 | 135,000 | 1.340 | 1.320 | 03836 | HARMONY AUTO | 10/16/2018 | 420,000 | 3.010 | 2.950 | 06868 | TENFU | 10/16/2018 | 423,000 | 5.350 | 5.320 |
|
|
|
|