|
|
23 Apr 2024 (most recent)
Report Time: 12:30
|
| | | Volume
(k) | Short Turnover
(HK$m) | Total Turnover
(HK$m) | Short Turn./
Total Turn. | Short Turn./
Total Trans. |
| 00001 | CKH HOLDINGS | 448.50 | 16.56 | 79.05 | 20.95% | 0.14% | | 00002 | CLP HOLDINGS | 128.00 | 7.89 | 47.39 | 16.65% | 0.07% | | 00003 | HK & CHINA GAS | 953.00 | 5.52 | 28.06 | 19.67% | 0.05% | | 00004 | WHARF HOLDINGS | 91.00 | 2.27 | 7.02 | 32.36% | 0.02% | | 00005 | HSBC HOLDINGS | 1,742.40 | 112.18 | 910.67 | 12.32% | 0.93% | | 00006 | POWER ASSETS | 220.00 | 9.79 | 31.88 | 30.70% | 0.08% | | 00008 | PCCW | 175.00 | 0.68 | 3.50 | 19.41% | 0.01% | | 00010 | HANG LUNG GROUP | 37.00 | 0.33 | 4.30 | 7.72% | 0.00% | | 00011 | HANG SENG BANK | 417.60 | 40.92 | 108.79 | 37.62% | 0.34% | | 00012 | HENDERSON LAND | 172.00 | 3.93 | 26.02 | 15.11% | 0.03% | | 00013 | HUTCHMED | 296.50 | 8.15 | 50.56 | 16.12% | 0.07% | | 00014 | HYSAN DEV | 31.00 | 0.36 | 1.98 | 18.29% | 0.00% | | 00016 | SHK PPT | 240.50 | 17.15 | 55.79 | 30.75% | 0.14% | | 00017 | NEW WORLD DEV | 632.00 | 4.86 | 18.87 | 25.76% | 0.04% | | 00019 | SWIRE PACIFIC A | 28.50 | 1.76 | 18.19 | 9.67% | 0.01% | | 00020 | SENSETIME-W | 11,902.00 | 7.27 | 44.18 | 16.46% | 0.06% | | 00023 | BANK OF E ASIA | 22.40 | 0.21 | 1.23 | 16.90% | 0.00% | | 00027 | GALAXY ENT | 1,094.00 | 38.15 | 180.38 | 21.15% | 0.32% | | 00034 | KOWLOON DEV | 9.00 | 0.05 | 0.07 | 64.27% | 0.00% | | 00038 | FIRST TRACTOR | 108.00 | 0.78 | 14.45 | 5.40% | 0.01% | | 00041 | GREAT EAGLE H | 8.00 | 0.09 | 0.72 | 12.70% | 0.00% | | 00045 | HK&S HOTELS | 10.00 | 0.06 | 0.78 | 8.02% | 0.00% | | 00066 | MTR CORPORATION | 439.00 | 10.56 | 30.03 | 35.17% | 0.09% | | 00069 | SHANGRI-LA ASIA | 28.00 | 0.16 | 1.11 | 13.98% | 0.00% | | 00081 | CH OVS G OCEANS | 366.00 | 0.55 | 2.68 | 20.66% | 0.00% | | 00083 | SINO LAND | 382.00 | 3.06 | 10.91 | 28.03% | 0.03% | | 00086 | SUN HUNG KAI CO | 19.00 | 0.04 | 0.28 | 15.64% | 0.00% | | 00095 | LVGEM CHINA | 432.00 | 0.24 | 1.69 | 14.10% | 0.00% | | 00101 | HANG LUNG PPT | 1,394.00 | 11.61 | 29.92 | 38.79% | 0.10% | | 00107 | SICHUAN EXPRESS | 26.00 | 0.08 | 2.72 | 3.04% | 0.00% | | 00116 | CHOW SANG SANG | 46.00 | 0.38 | 1.16 | 32.68% | 0.00% | | 00119 | POLY PROPERTY | 97.00 | 0.12 | 1.64 | 7.45% | 0.00% | | 00120 | COSMOPOL INT'L | 4.20 | 0.00 | 0.61 | 0.43% | 0.00% | | 00123 | YUEXIU PROPERTY | 1,620.00 | 6.29 | 21.19 | 29.70% | 0.05% | | 00135 | KUNLUN ENERGY | 288.00 | 2.12 | 43.80 | 4.83% | 0.02% | | 00136 | CHINA RUYI | 1,396.00 | 2.40 | 24.72 | 9.71% | 0.02% | | 00142 | FIRST PACIFIC | 46.00 | 0.17 | 25.78 | 0.65% | 0.00% | | 00144 | CHINA MER PORT | 24.00 | 0.24 | 4.05 | 5.98% | 0.00% | | 00148 | KINGBOARD HLDG | 415.00 | 6.14 | 21.35 | 28.77% | 0.05% | | 00151 | WANT WANT CHINA | 764.00 | 3.42 | 13.32 | 25.70% | 0.03% | | 00152 | SHENZHEN INT'L | 111.50 | 0.66 | 6.90 | 9.64% | 0.01% | | 00165 | CHINA EB LTD | 62.00 | 0.24 | 1.51 | 15.97% | 0.00% | | 00168 | TSINGTAO BREW | 124.00 | 6.74 | 61.88 | 10.89% | 0.06% | | 00173 | K. WAH INT'L | 2.00 | 0.00 | 0.11 | 3.13% | 0.00% | | 00175 | GEELY AUTO | 1,521.00 | 13.47 | 67.64 | 19.91% | 0.11% | | 00177 | JIANGSU EXPRESS | 26.00 | 0.21 | 10.79 | 1.90% | 0.00% | | 00178 | SA SA INT'L | 60.00 | 0.04 | 0.45 | 9.70% | 0.00% | | 00179 | JOHNSON ELEC H | 35.50 | 0.35 | 5.90 | 5.98% | 0.00% | | 00182 | CONCORD NE | 10.00 | 0.01 | 0.64 | 0.93% | 0.00% | | 00189 | DONGYUE GROUP | 559.00 | 3.57 | 72.39 | 4.93% | 0.03% | | 00200 | MELCO INT'L DEV | 931.00 | 4.87 | 10.10 | 48.25% | 0.04% | | 00220 | U-PRESID CHINA | 71.00 | 0.42 | 11.29 | 3.75% | 0.00% | | 00241 | ALI HEALTH | 4,056.00 | 10.92 | 43.11 | 25.34% | 0.09% | | 00242 | SHUN TAK HOLD | 62.00 | 0.04 | 0.55 | 8.22% | 0.00% | | 00257 | EB ENVIRONMENT | 130.00 | 0.43 | 47.78 | 0.89% | 0.00% | | 00267 | CITIC | 1,476.00 | 10.55 | 43.56 | 24.22% | 0.09% | | 00268 | KINGDEE INT'L | 955.00 | 7.28 | 84.08 | 8.65% | 0.06% | | 00270 | GUANGDONG INV | 2,686.00 | 9.18 | 32.97 | 27.86% | 0.08% | | 00285 | BYD ELECTRONIC | 210.00 | 5.05 | 52.25 | 9.66% | 0.04% | | 00288 | WH GROUP | 2,434.50 | 13.78 | 154.24 | 8.93% | 0.11% | | 00291 | CHINA RES BEER | 508.50 | 17.45 | 90.24 | 19.34% | 0.15% | | 00293 | CATHAY PAC AIR | 902.00 | 7.31 | 16.53 | 44.23% | 0.06% | | 00297 | SINOFERT | 10.00 | 0.01 | 3.69 | 0.22% | 0.00% | | 00302 | CMGE | 2,282.00 | 2.49 | 27.49 | 9.06% | 0.02% | | 00303 | VTECH HOLDINGS | 18.70 | 0.83 | 4.82 | 17.32% | 0.01% | | 00308 | CHINA TRAVEL HK | 44.00 | 0.05 | 0.29 | 18.50% | 0.00% | | 00315 | SMARTONE TELE | 0.50 | 0.00 | 0.32 | 0.58% | 0.00% | | 00316 | OOIL | 54.50 | 5.69 | 36.21 | 15.71% | 0.05% | | 00322 | TINGYI | 386.00 | 3.31 | 21.03 | 15.76% | 0.03% | | 00323 | MAANSHAN IRON | 4.00 | 0.00 | 0.58 | 0.77% | 0.00% | | 00327 | PAX GLOBAL | 14.00 | 0.09 | 3.40 | 2.62% | 0.00% | | 00336 | HUABAO INTL | 12.00 | 0.03 | 0.92 | 3.34% | 0.00% | | 00338 | SHANGHAI PECHEM | 76.00 | 0.08 | 11.15 | 0.70% | 0.00% | | 00341 | CAFE DE CORAL H | 12.00 | 0.10 | 1.05 | 9.10% | 0.00% | | 00345 | VITASOY INT'L | 34.00 | 0.19 | 1.93 | 9.95% | 0.00% | | 00347 | ANGANG STEEL | 8.00 | 0.01 | 2.88 | 0.35% | 0.00% | | 00354 | CHINASOFT INT'L | 408.00 | 1.83 | 19.20 | 9.51% | 0.02% | | 00357 | MEILAN AIRPORT | 174.00 | 1.24 | 5.26 | 23.54% | 0.01% | | 00358 | JIANGXI COPPER | 679.00 | 10.48 | 102.70 | 10.20% | 0.09% | | 00363 | SHANGHAI IND H | 1.00 | 0.01 | 0.83 | 1.29% | 0.00% | | 00371 | BJ ENT WATER | 4,302.00 | 8.14 | 30.16 | 26.99% | 0.07% | | 00384 | CHINA GAS HOLD | 122.60 | 0.86 | 15.43 | 5.58% | 0.01% | | 00386 | SINOPEC CORP | 7,956.00 | 37.16 | 288.82 | 12.87% | 0.31% | | 00388 | HKEX | 554.30 | 123.69 | 639.34 | 19.35% | 1.03% | | 00390 | CHINA RAILWAY | 1,200.00 | 4.87 | 42.08 | 11.57% | 0.04% | | 00392 | BEIJING ENT | 146.50 | 3.53 | 19.88 | 17.76% | 0.03% | | 00405 | YUEXIU REIT | 72.00 | 0.06 | 0.55 | 11.08% | 0.00% | | 00410 | SOHO CHINA | 842.00 | 0.62 | 7.43 | 8.32% | 0.01% | | 00412 | SDHG | 37.00 | 0.19 | 2.63 | 7.25% | 0.00% | | 00425 | MINTH GROUP | 142.00 | 1.84 | 25.34 | 7.25% | 0.02% | | 00435 | SUNLIGHT REIT | 18.00 | 0.03 | 1.60 | 1.77% | 0.00% | | 00440 | DAH SING | 0.40 | 0.01 | 2.12 | 0.38% | 0.00% | | 00467 | UNITEDENERGY GP | 5,258.00 | 2.94 | 20.61 | 14.28% | 0.02% | | 00468 | GAPACK | 61.00 | 0.13 | 0.83 | 15.83% | 0.00% | | 00480 | HKR INT'L | 4.00 | 0.00 | 0.07 | 6.96% | 0.00% | | 00489 | DONGFENG GROUP | 2,040.00 | 5.87 | 15.76 | 37.24% | 0.05% | | 00512 | GRAND PHARMA | 37.00 | 0.15 | 1.45 | 10.23% | 0.00% | | 00517 | COSCO SHIP INTL | 2.00 | 0.01 | 2.51 | 0.29% | 0.00% | | 00520 | XIABUXIABU | 218.50 | 0.35 | 2.41 | 14.67% | 0.00% | | 00522 | ASMPT | 10.60 | 1.02 | 97.45 | 1.04% | 0.01% | | 00525 | GUANGSHEN RAIL | 594.00 | 1.14 | 5.13 | 22.31% | 0.01% | | 00535 | GEMDALE PPT | 628.00 | 0.15 | 0.77 | 19.80% | 0.00% | | 00546 | FUFENG GROUP | 48.00 | 0.24 | 8.30 | 2.93% | 0.00% | | 00548 | SHENZHENEXPRESS | 10.00 | 0.07 | 0.61 | 11.59% | 0.00% | | 00551 | YUE YUEN IND | 21.00 | 0.25 | 32.61 | 0.78% | 0.00% | | 00552 | CHINACOMSERVICE | 18.00 | 0.07 | 10.45 | 0.63% | 0.00% | | 00558 | LK TECH | 130.00 | 0.38 | 1.58 | 23.99% | 0.00% | | 00564 | ZMJ | 57.20 | 0.68 | 15.80 | 4.30% | 0.01% | | 00570 | TRAD CHI MED | 616.00 | 2.66 | 50.35 | 5.28% | 0.02% | | 00576 | ZHEJIANGEXPRESS | 304.00 | 1.55 | 12.72 | 12.17% | 0.01% | | 00580 | SUN.KING TECH | 56.00 | 0.06 | 0.42 | 15.51% | 0.00% | | 00581 | CHINA ORIENTAL | 2.00 | 0.00 | 0.87 | 0.23% | 0.00% | | 00586 | CONCH VENTURE | 541.50 | 2.84 | 12.67 | 22.38% | 0.02% | | 00587 | CONCH ENVIRO | 138.50 | 0.10 | 0.44 | 22.04% | 0.00% | | 00590 | LUK FOOK HOLD | 89.00 | 1.64 | 10.23 | 16.03% | 0.01% | | 00598 | SINOTRANS | 445.00 | 1.81 | 8.19 | 22.17% | 0.02% | | 00604 | SHENZHEN INVEST | 28.00 | 0.03 | 0.57 | 4.48% | 0.00% | | 00631 | SANY INT'L | 953.00 | 4.86 | 16.83 | 28.85% | 0.04% | | 00636 | KERRY LOG NET | 4.50 | 0.03 | 0.34 | 9.99% | 0.00% | | 00639 | SHOUGANG RES | 190.00 | 0.56 | 3.74 | 15.06% | 0.00% | | 00650 | PRODUCTIVE TECH | 218.00 | 0.06 | 11.68 | 0.53% | 0.00% | | 00656 | FOSUN INTL | 79.00 | 0.34 | 4.00 | 8.48% | 0.00% | | 00659 | NWS HOLDINGS | 69.00 | 0.44 | 2.11 | 20.91% | 0.00% | | 00667 | CHINA EAST EDU | 382.00 | 0.85 | 22.76 | 3.72% | 0.01% | | 00669 | TECHTRONIC IND | 414.50 | 43.07 | 214.22 | 20.11% | 0.36% | | 00670 | CHINA EAST AIR | 460.00 | 0.88 | 2.56 | 34.21% | 0.01% | | 00683 | KERRY PPT | 63.00 | 0.87 | 7.15 | 12.17% | 0.01% | | 00688 | CHINA OVERSEAS | 2,269.50 | 26.87 | 104.73 | 25.66% | 0.22% | | 00694 | BEIJING AIRPORT | 266.00 | 0.63 | 3.67 | 17.25% | 0.01% | | 00696 | TRAVELSKY TECH | 223.00 | 2.08 | 12.28 | 16.95% | 0.02% | | 00697 | SHOUCHENG | 80.00 | 0.11 | 0.29 | 37.31% | 0.00% | | 00700 | TENCENT | 4,412.40 | 1,448.02 | 7,738.51 | 18.71% | 12.04% | | 00709 | GIORDANO INT'L | 1,666.00 | 3.23 | 18.16 | 17.76% | 0.03% | | 00710 | BOE VARITRONIX | 20.00 | 0.09 | 1.23 | 7.19% | 0.00% | | 00728 | CHINA TELECOM | 230.00 | 1.02 | 79.00 | 1.29% | 0.01% | | 00751 | SKYWORTH GROUP | 700.00 | 2.15 | 13.60 | 15.82% | 0.02% | | 00753 | AIR CHINA | 3,266.00 | 12.25 | 43.64 | 28.07% | 0.10% | | 00754 | HOPSON DEV HOLD | 31.50 | 0.11 | 0.55 | 19.31% | 0.00% | | 00762 | CHINA UNICOM | 662.00 | 3.98 | 56.93 | 6.99% | 0.03% | | 00763 | ZTE | 524.40 | 8.30 | 62.42 | 13.30% | 0.07% | | 00772 | CHINA LIT | 172.80 | 4.46 | 26.10 | 17.09% | 0.04% | | 00775 | CKLIFE SCIENCES | 134.00 | 0.04 | 0.26 | 17.45% | 0.00% | | 00777 | NETDRAGON | 17.00 | 0.18 | 4.03 | 4.36% | 0.00% | | 00778 | FORTUNE REIT | 535.00 | 1.96 | 11.44 | 17.17% | 0.02% | | 00780 | TONGCHENGTRAVEL | 284.00 | 6.27 | 44.47 | 14.09% | 0.05% | | 00788 | CHINA TOWER | 6,804.00 | 6.06 | 60.26 | 10.05% | 0.05% | | 00799 | IGG | 53.00 | 0.16 | 3.51 | 4.58% | 0.00% | | 00806 | VALUE PARTNERS | 60.00 | 0.10 | 0.59 | 17.02% | 0.00% | | 00808 | PROSPERITY REIT | 71.00 | 0.08 | 0.93 | 8.85% | 0.00% | | 00811 | XINHUA WINSHARE | 1.00 | 0.01 | 3.01 | 0.28% | 0.00% | | 00817 | CHINA JINMAO | 2,046.00 | 1.15 | 5.77 | 19.85% | 0.01% | | 00819 | TIANNENG POWER | 14.00 | 0.09 | 11.57 | 0.74% | 0.00% | | 00823 | LINK REIT | 1,337.20 | 43.06 | 137.24 | 31.37% | 0.36% | | 00826 | TIANGONG INT'L | 298.00 | 0.50 | 9.43 | 5.33% | 0.00% | | 00830 | CSC DEVELOPMENT | 6.00 | 0.01 | 0.22 | 6.37% | 0.00% | | 00836 | CHINA RES POWER | 1,308.00 | 25.74 | 129.14 | 19.94% | 0.21% | | 00839 | CHINA EDU GROUP | 87.00 | 0.34 | 3.96 | 8.55% | 0.00% | | 00853 | MICROPORT | 459.50 | 2.53 | 13.03 | 19.39% | 0.02% | | 00855 | CHINA WATER | 26.00 | 0.12 | 1.19 | 10.40% | 0.00% | | 00856 | VSTECS | 24.00 | 0.11 | 4.38 | 2.56% | 0.00% | | 00857 | PETROCHINA | 11,584.00 | 83.87 | 492.38 | 17.03% | 0.70% | | 00861 | DC HOLDINGS | 89.00 | 0.29 | 12.64 | 2.28% | 0.00% | | 00867 | CMS | 955.00 | 6.78 | 19.33 | 35.06% | 0.06% | | 00868 | XINYI GLASS | 572.00 | 4.56 | 23.99 | 19.01% | 0.04% | | 00874 | BAIYUNSHAN PH | 10.00 | 0.21 | 10.10 | 2.03% | 0.00% | | 00880 | SJM HOLDINGS | 1,006.00 | 2.75 | 8.35 | 32.97% | 0.02% | | 00881 | ZHONGSHENG HLDG | 270.00 | 3.63 | 27.04 | 13.42% | 0.03% | | 00883 | CNOOC | 8,084.00 | 147.87 | 943.98 | 15.66% | 1.23% | | 00884 | CIFI HOLD GP | 422.00 | 0.10 | 9.82 | 1.01% | 0.00% | | 00902 | HUANENG POWER | 1,876.00 | 9.21 | 55.65 | 16.56% | 0.08% | | 00909 | MING YUAN CLOUD | 311.00 | 0.64 | 3.70 | 17.38% | 0.01% | | 00914 | CONCH CEMENT | 1,138.00 | 19.88 | 48.05 | 41.37% | 0.17% | | 00916 | CHINA LONGYUAN | 680.00 | 3.88 | 79.76 | 4.87% | 0.03% | | 00921 | HISENSE HA | 96.00 | 2.82 | 17.23 | 16.35% | 0.02% | | 00931 | CHINA HK POWER | 48.00 | 0.02 | 1.02 | 2.17% | 0.00% | | 00934 | SINOPEC KANTONS | 12.00 | 0.05 | 2.86 | 1.64% | 0.00% | | 00939 | CCB | 48,837.00 | 240.23 | 1,006.78 | 23.86% | 2.00% | | 00941 | CHINA MOBILE | 1,939.00 | 134.74 | 973.91 | 13.83% | 1.12% | | 00956 | CHINA SUNTIEN | 40.00 | 0.13 | 7.55 | 1.68% | 0.00% | | 00960 | LONGFOR GROUP | 687.50 | 6.38 | 29.41 | 21.68% | 0.05% | | 00966 | CHINA TAIPING | 173.80 | 1.13 | 9.65 | 11.67% | 0.01% | | 00968 | XINYI SOLAR | 1,338.00 | 7.04 | 33.85 | 20.79% | 0.06% | | 00975 | MONGOL MINING | 99.00 | 0.93 | 9.57 | 9.76% | 0.01% | | 00981 | SMIC | 1,291.00 | 18.42 | 117.42 | 15.69% | 0.15% | | 00990 | THEME INT'L | 470.00 | 0.28 | 1.17 | 23.71% | 0.00% | | 00991 | DATANG POWER | 3,046.00 | 4.50 | 31.68 | 14.22% | 0.04% | | 00992 | LENOVO GROUP | 4,290.00 | 35.43 | 147.23 | 24.07% | 0.29% | | 00995 | ANHUIEXPRESSWAY | 24.00 | 0.22 | 5.07 | 4.34% | 0.00% | | 00998 | CITIC BANK | 634.00 | 2.75 | 172.53 | 1.60% | 0.02% | | 01003 | HUANXI MEDIA | 190.00 | 0.11 | 1.85 | 5.70% | 0.00% | | 01024 | KUAISHOU-W | 5,847.30 | 279.22 | 999.31 | 27.94% | 2.32% | | 01030 | SEAZEN | 744.00 | 0.71 | 6.96 | 10.25% | 0.01% | | 01038 | CKI HOLDINGS | 82.50 | 3.60 | 25.51 | 14.13% | 0.03% | | 01044 | HENGAN INT'L | 128.00 | 3.24 | 22.05 | 14.71% | 0.03% | | 01052 | YUEXIUTRANSPORT | 12.00 | 0.05 | 3.00 | 1.51% | 0.00% | | 01055 | CHINA SOUTH AIR | 466.00 | 1.23 | 13.47 | 9.10% | 0.01% | | 01060 | ALI PICTURES | 260.00 | 0.11 | 2.47 | 4.52% | 0.00% | | 01066 | WEIGAO GROUP | 624.00 | 3.02 | 19.55 | 15.44% | 0.03% | | 01070 | TCL ELECTRONICS | 299.00 | 1.49 | 50.69 | 2.94% | 0.01% | | 01071 | HUADIAN POWER | 248.00 | 1.05 | 11.89 | 8.84% | 0.01% | | 01072 | DONGFANG ELEC | 154.60 | 1.67 | 30.68 | 5.44% | 0.01% | | 01083 | TG SMART ENERGY | 25.00 | 0.08 | 0.81 | 9.37% | 0.00% | | 01088 | CHINA SHENHUA | 2,791.00 | 88.66 | 428.56 | 20.69% | 0.74% | | 01093 | CSPC PHARMA | 1,156.00 | 6.92 | 71.90 | 9.63% | 0.06% | | 01099 | SINOPHARM | 163.20 | 3.40 | 16.47 | 20.63% | 0.03% | | 01109 | CHINA RES LAND | 776.50 | 18.93 | 86.10 | 21.98% | 0.16% | | 01112 | H&H INTL HLDG | 15.00 | 0.15 | 0.92 | 16.68% | 0.00% | | 01113 | CK ASSET | 372.00 | 11.76 | 69.31 | 16.97% | 0.10% | | 01119 | IDREAMSKY | 277.60 | 0.68 | 9.83 | 6.88% | 0.01% | | 01121 | GOLDENSOLAR | 8.00 | 0.04 | 0.31 | 11.32% | 0.00% | | 01128 | WYNN MACAU | 667.60 | 4.95 | 14.10 | 35.07% | 0.04% | | 01133 | HARBIN ELECTRIC | 66.00 | 0.15 | 1.29 | 12.03% | 0.00% | | 01137 | HK TECH VENTURE | 8.00 | 0.01 | 0.47 | 2.61% | 0.00% | | 01138 | COSCO SHIP ENGY | 882.00 | 7.47 | 64.13 | 11.66% | 0.06% | | 01157 | ZOOMLION | 1,603.00 | 9.29 | 44.58 | 20.84% | 0.08% | | 01164 | CGN MINING | 1,135.00 | 2.27 | 11.23 | 20.22% | 0.02% | | 01171 | YANKUANG ENERGY | 4,780.00 | 81.49 | 373.60 | 21.81% | 0.68% | | 01177 | SINO BIOPHARM | 3,968.00 | 10.15 | 51.62 | 19.67% | 0.08% | | 01179 | HWORLD-S | 115.80 | 3.46 | 14.97 | 23.11% | 0.03% | | 01186 | CHINA RAIL CONS | 108.50 | 0.53 | 12.16 | 4.39% | 0.00% | | 01193 | CHINA RES GAS | 68.80 | 1.61 | 24.96 | 6.46% | 0.01% | | 01196 | REALORD GROUP | 46.00 | 0.25 | 2.78 | 8.83% | 0.00% | | 01199 | COSCO SHIP PORT | 538.00 | 2.46 | 4.62 | 53.35% | 0.02% | | 01208 | MMG | 1,288.00 | 4.67 | 151.06 | 3.09% | 0.04% | | 01209 | CHINA RES MIXC | 240.00 | 6.06 | 62.62 | 9.67% | 0.05% | | 01211 | BYD COMPANY | 1,174.00 | 231.28 | 655.99 | 35.26% | 1.92% | | 01234 | CHINA LILANG | 1.00 | 0.00 | 1.37 | 0.34% | 0.00% | | 01238 | POWERLONG | 16.00 | 0.01 | 0.55 | 1.45% | 0.00% | | 01258 | CHINFMINING | 664.00 | 4.18 | 65.61 | 6.37% | 0.03% | | 01268 | MEIDONG AUTO | 122.00 | 0.32 | 2.59 | 12.24% | 0.00% | | 01288 | ABC | 17,830.00 | 62.54 | 183.96 | 33.99% | 0.52% | | 01299 | AIA | 2,730.60 | 132.97 | 890.10 | 14.94% | 1.11% | | 01302 | LIFETECH SCI | 34.00 | 0.06 | 0.53 | 10.39% | 0.00% | | 01308 | SITC | 341.00 | 5.35 | 18.53 | 28.88% | 0.04% | | 01310 | HKBN | 27.00 | 0.08 | 1.41 | 5.64% | 0.00% | | 01313 | CR BLDG MAT TEC | 72.00 | 0.08 | 2.93 | 2.66% | 0.00% | | 01316 | NEXTEER | 779.00 | 2.91 | 11.56 | 25.21% | 0.02% | | 01336 | NCI | 446.30 | 6.14 | 16.46 | 37.33% | 0.05% | | 01339 | PICC GROUP | 923.00 | 2.37 | 25.80 | 9.17% | 0.02% | | 01347 | HUA HONG SEMI | 714.00 | 10.27 | 38.76 | 26.50% | 0.09% | | 01357 | MEITU | 347.50 | 1.07 | 47.99 | 2.24% | 0.01% | | 01359 | CHINA CINDA | 7,355.00 | 4.93 | 25.61 | 19.24% | 0.04% | | 01361 | 361 DEGREES | 51.00 | 0.23 | 6.48 | 3.51% | 0.00% | | 01368 | XTEP INT'L | 284.00 | 1.27 | 12.54 | 10.13% | 0.01% | | 01375 | CC SECURITIES | 12.00 | 0.01 | 0.68 | 1.77% | 0.00% | | 01378 | CHINAHONGQIAO | 1,140.00 | 11.08 | 147.13 | 7.53% | 0.09% | | 01381 | CANVEST ENV | 1.00 | 0.00 | 0.27 | 1.44% | 0.00% | | 01382 | PACIFICTEXTILES | 10.00 | 0.01 | 0.82 | 1.75% | 0.00% | | 01385 | SHANGHAI FUDAN | 445.00 | 4.22 | 22.27 | 18.97% | 0.04% | | 01398 | ICBC | 35,048.00 | 144.25 | 407.57 | 35.39% | 1.20% | | 01405 | DPC DASH | 4.20 | 0.22 | 3.00 | 7.49% | 0.00% | | 01415 | COWELL | 438.00 | 7.25 | 18.03 | 40.21% | 0.06% | | 01448 | FU SHOU YUAN | 150.00 | 0.75 | 10.86 | 6.89% | 0.01% | | 01456 | GUOLIAN SEC | 10.00 | 0.03 | 0.73 | 3.96% | 0.00% | | 01458 | ZHOU HEI YA | 157.50 | 0.28 | 2.50 | 11.02% | 0.00% | | 01477 | OCUMENSION-B | 3.50 | 0.02 | 0.11 | 18.97% | 0.00% | | 01478 | Q TECH | 91.00 | 0.29 | 1.98 | 14.40% | 0.00% | | 01513 | LIVZON PHARMA | 67.60 | 1.72 | 6.47 | 26.59% | 0.01% | | 01515 | CR MEDICAL | 7.50 | 0.03 | 1.26 | 2.26% | 0.00% | | 01516 | SUNAC SERVICES | 400.00 | 0.66 | 6.04 | 10.92% | 0.01% | | 01519 | J&T EXPRESS-W | 649.80 | 4.49 | 64.85 | 6.92% | 0.04% | | 01528 | RS MACALLINE | 35.40 | 0.05 | 0.39 | 12.83% | 0.00% | | 01530 | 3SBIO | 62.00 | 0.35 | 17.64 | 2.00% | 0.00% | | 01548 | GENSCRIPT BIO | 592.00 | 6.48 | 60.27 | 10.75% | 0.05% | | 01558 | HEC CJ PHARM | 27.00 | 0.33 | 11.09 | 2.95% | 0.00% | | 01579 | YIHAI INTL | 203.00 | 3.03 | 21.74 | 13.93% | 0.03% | | 01585 | YADEA | 208.00 | 2.73 | 38.22 | 7.16% | 0.02% | | 01606 | CDB LEASING | 10.00 | 0.02 | 1.10 | 1.84% | 0.00% | | 01610 | COFCO JOYCOME | 1,499.00 | 2.61 | 10.74 | 24.28% | 0.02% | | 01618 | MCC | 935.00 | 1.43 | 9.96 | 14.39% | 0.01% | | 01658 | PSBC | 4,141.00 | 16.99 | 58.96 | 28.81% | 0.14% | | 01666 | TONG REN TANG | 10.00 | 0.05 | 1.04 | 4.63% | 0.00% | | 01668 | CHINASOUTHCITY | 298.00 | 0.04 | 0.19 | 20.20% | 0.00% | | 01675 | ASIAINFO TECH | 20.80 | 0.14 | 3.18 | 4.41% | 0.00% | | 01681 | CONSUN PHARMA | 2.00 | 0.01 | 1.23 | 0.91% | 0.00% | | 01686 | SUNEVISION | 21.00 | 0.05 | 0.38 | 13.22% | 0.00% | | 01691 | JS GLOBAL LIFE | 45.50 | 0.07 | 0.48 | 13.90% | 0.00% | | 01733 | E-COMMODITIES | 6.00 | 0.01 | 1.93 | 0.50% | 0.00% | | 01735 | CENTRAL NEW EGY | 2.00 | 0.01 | 23.22 | 0.05% | 0.00% | | 01766 | CRRC | 81.00 | 0.36 | 25.35 | 1.41% | 0.00% | | 01772 | GANFENGLITHIUM | 515.40 | 11.50 | 33.88 | 33.96% | 0.10% | | 01773 | TIANLI INT HLDG | 394.00 | 1.70 | 5.99 | 28.41% | 0.01% | | 01776 | GF SEC | 181.60 | 1.34 | 5.54 | 24.19% | 0.01% | | 01787 | SD GOLD | 217.75 | 3.57 | 117.52 | 3.04% | 0.03% | | 01788 | GUOTAI JUNAN I | 52.00 | 0.03 | 0.24 | 11.42% | 0.00% | | 01789 | AK MEDICAL | 192.00 | 0.97 | 5.40 | 17.88% | 0.01% | | 01797 | EAST BUY | 507.50 | 8.84 | 100.79 | 8.77% | 0.07% | | 01798 | DATANG RENEW | 633.00 | 1.01 | 3.71 | 27.26% | 0.01% | | 01799 | XINTE ENERGY | 468.00 | 3.89 | 20.37 | 19.10% | 0.03% | | 01800 | CHINA COMM CONS | 145.00 | 0.60 | 15.97 | 3.75% | 0.00% | | 01801 | INNOVENT BIO | 419.50 | 14.58 | 100.06 | 14.57% | 0.12% | | 01810 | XIAOMI-W | 11,666.20 | 187.55 | 934.64 | 20.07% | 1.56% | | 01811 | CGN NEW ENERGY | 104.00 | 0.23 | 5.44 | 4.30% | 0.00% | | 01816 | CGN POWER | 4,631.00 | 12.23 | 118.99 | 10.28% | 0.10% | | 01818 | ZHAOJIN MINING | 1,613.00 | 19.23 | 251.31 | 7.65% | 0.16% | | 01821 | ESR | 822.60 | 6.88 | 17.01 | 40.43% | 0.06% | | 01833 | PA GOODDOCTOR | 601.50 | 6.21 | 28.98 | 21.43% | 0.05% | | 01836 | STELLA HOLDINGS | 1.50 | 0.02 | 11.37 | 0.19% | 0.00% | | 01858 | CHUNLI MEDICAL | 3.25 | 0.03 | 2.14 | 1.62% | 0.00% | | 01860 | MOBVISTA | 22.00 | 0.05 | 0.50 | 10.91% | 0.00% | | 01866 | CHINA XLX FERT | 2.00 | 0.01 | 1.88 | 0.38% | 0.00% | | 01873 | VIVA BIOTECH | 73.50 | 0.03 | 0.52 | 6.04% | 0.00% | | 01876 | BUD APAC | 1,208.70 | 12.81 | 106.97 | 11.98% | 0.11% | | 01877 | JUNSHI BIO | 20.20 | 0.19 | 2.24 | 8.49% | 0.00% | | 01880 | CTG DUTY-FREE | 90.30 | 5.82 | 20.97 | 27.74% | 0.05% | | 01882 | HAITIAN INT'L | 92.00 | 2.32 | 40.76 | 5.68% | 0.02% | | 01883 | CITIC TELECOM | 398.00 | 1.02 | 3.57 | 28.71% | 0.01% | | 01888 | KB LAMINATES | 94.50 | 0.53 | 11.34 | 4.63% | 0.00% | | 01896 | MAOYAN ENT | 74.20 | 0.69 | 6.65 | 10.38% | 0.01% | | 01898 | CHINA COAL | 1,657.00 | 12.84 | 140.62 | 9.13% | 0.11% | | 01907 | CHINA RISUN GP | 204.00 | 0.61 | 5.86 | 10.48% | 0.01% | | 01908 | C&D INTL GROUP | 259.00 | 3.56 | 12.14 | 29.32% | 0.03% | | 01910 | SAMSONITE | 170.70 | 4.82 | 44.69 | 10.79% | 0.04% | | 01913 | PRADA | 59.70 | 3.59 | 47.97 | 7.48% | 0.03% | | 01918 | SUNAC | 2,182.00 | 2.09 | 26.53 | 7.86% | 0.02% | | 01919 | COSCO SHIP HOLD | 7,959.50 | 72.70 | 203.87 | 35.66% | 0.60% | | 01921 | DALIPAL HLDG | 10.00 | 0.04 | 1.60 | 2.80% | 0.00% | | 01928 | SANDS CHINA LTD | 1,025.20 | 18.79 | 72.37 | 25.96% | 0.16% | | 01929 | CHOW TAI FOOK | 376.80 | 4.11 | 23.01 | 17.86% | 0.03% | | 01951 | JXR | 185.00 | 0.43 | 9.16 | 4.71% | 0.00% | | 01952 | EVEREST MED-B | 305.50 | 7.16 | 39.06 | 18.32% | 0.06% | | 01958 | BAIC MOTOR | 309.00 | 0.66 | 5.06 | 13.08% | 0.01% | | 01969 | CHINA CHUNLAI | 7.00 | 0.03 | 1.23 | 2.82% | 0.00% | | 01972 | SWIREPROPERTIES | 109.00 | 1.68 | 14.19 | 11.82% | 0.01% | | 01988 | MINSHENG BANK | 425.00 | 1.19 | 13.97 | 8.51% | 0.01% | | 01995 | ES SERVICES | 72.00 | 0.10 | 1.88 | 5.19% | 0.00% | | 01997 | WHARF REIC | 96.00 | 2.21 | 34.37 | 6.43% | 0.02% | | 01999 | MAN WAH HLDGS | 57.60 | 0.31 | 4.27 | 7.17% | 0.00% | | 02001 | NEW HIGHER EDU | 3.00 | 0.01 | 0.33 | 2.04% | 0.00% | | 02005 | SSY GROUP | 38.00 | 0.18 | 2.76 | 6.48% | 0.00% | | 02009 | BBMG | 20.00 | 0.01 | 1.75 | 0.71% | 0.00% | | 02013 | WEIMOB INC | 2,097.00 | 2.42 | 13.13 | 18.40% | 0.02% | | 02015 | LI AUTO-W | 1,483.70 | 142.38 | 727.85 | 19.56% | 1.18% | | 02016 | CZBANK | 22.00 | 0.05 | 1.30 | 3.76% | 0.00% | | 02018 | AAC TECH | 297.00 | 7.10 | 39.61 | 17.93% | 0.06% | | 02020 | ANTA SPORTS | 1,987.80 | 172.64 | 500.51 | 34.49% | 1.44% | | 02038 | FIH | 142.00 | 0.10 | 0.35 | 27.23% | 0.00% | | 02039 | CIMC | 111.50 | 0.73 | 5.52 | 13.26% | 0.01% | | 02057 | ZTO EXPRESS-W | 524.25 | 82.95 | 166.96 | 49.68% | 0.69% | | 02096 | SIMCERE PHARMA | 101.00 | 0.53 | 4.96 | 10.62% | 0.00% | | 02099 | CHINAGOLDINTL | 53.10 | 2.45 | 69.45 | 3.53% | 0.02% | | 02121 | AINNOVATION | 157.20 | 0.67 | 8.48 | 7.88% | 0.01% | | 02128 | CHINA LESSO | 153.00 | 0.47 | 7.23 | 6.45% | 0.00% | | 02145 | CHICMAX | 1.10 | 0.05 | 19.97 | 0.26% | 0.00% | | 02150 | NAYUKI | 91.50 | 0.21 | 5.22 | 4.07% | 0.00% | | 02155 | MORIMATSU INTL | 33.00 | 0.14 | 2.28 | 6.15% | 0.00% | | 02157 | LEPU BIO-B | 37.00 | 0.16 | 3.49 | 4.67% | 0.00% | | 02158 | YIDU TECH | 105.10 | 0.37 | 2.59 | 14.36% | 0.00% | | 02160 | CARDIOFLOW-B | 191.00 | 0.18 | 0.79 | 23.03% | 0.00% | | 02162 | KEYMED BIO-B | 24.50 | 0.75 | 11.29 | 6.61% | 0.01% | | 02169 | CANGGANGRAILWAY | 1,570.00 | 1.60 | 38.79 | 4.11% | 0.01% | | 02171 | CARSGEN-B | 62.50 | 0.28 | 1.05 | 26.78% | 0.00% | | 02186 | LUYE PHARMA | 185.00 | 0.49 | 5.56 | 8.79% | 0.00% | | 02190 | ZYLOXTB-B | 4.50 | 0.04 | 0.92 | 4.78% | 0.00% | | 02191 | SF REIT | 43.00 | 0.10 | 0.86 | 11.79% | 0.00% | | 02192 | MEDLIVE | 3.00 | 0.02 | 0.70 | 3.28% | 0.00% | | 02196 | FOSUN PHARMA | 343.00 | 4.02 | 11.67 | 34.42% | 0.03% | | 02202 | CHINA VANKE | 2,241.70 | 8.45 | 50.40 | 16.77% | 0.07% | | 02208 | GOLDWIND | 136.00 | 0.41 | 3.58 | 11.56% | 0.00% | | 02232 | CRYSTAL INTL | 23.00 | 0.09 | 1.80 | 5.06% | 0.00% | | 02233 | WESTCHINACEMENT | 204.00 | 0.22 | 8.38 | 2.62% | 0.00% | | 02238 | GAC GROUP | 1,412.00 | 4.37 | 17.50 | 24.98% | 0.04% | | 02252 | MEDBOT-B | 21.00 | 0.25 | 1.67 | 15.28% | 0.00% | | 02255 | HAICHANG HLDG | 49.00 | 0.04 | 0.45 | 7.82% | 0.00% | | 02257 | SIRNAOMICS-B | 17.80 | 0.10 | 10.48 | 1.00% | 0.00% | | 02269 | WUXI BIO | 1,632.00 | 21.22 | 208.19 | 10.19% | 0.18% | | 02273 | GUSHENGTANG | 40.30 | 1.74 | 16.99 | 10.23% | 0.01% | | 02282 | MGM CHINA | 70.00 | 0.91 | 18.08 | 5.02% | 0.01% | | 02285 | CHERVON | 74.50 | 1.43 | 6.74 | 21.26% | 0.01% | | 02313 | SHENZHOU INTL | 201.40 | 14.84 | 231.12 | 6.42% | 0.12% | | 02314 | LEE & MAN PAPER | 27.00 | 0.06 | 0.73 | 8.55% | 0.00% | | 02318 | PING AN | 3,927.50 | 126.65 | 626.42 | 20.22% | 1.05% | | 02319 | MENGNIU DAIRY | 1,051.00 | 16.45 | 144.86 | 11.36% | 0.14% | | 02328 | PICC P&C | 2,900.00 | 28.28 | 194.34 | 14.55% | 0.24% | | 02331 | LI NING | 3,517.50 | 64.18 | 326.45 | 19.66% | 0.53% | | 02333 | GWMOTOR | 5,403.50 | 56.41 | 143.29 | 39.37% | 0.47% | | 02338 | WEICHAI POWER | 32.00 | 0.53 | 62.16 | 0.85% | 0.00% | | 02342 | COMBA | 40.00 | 0.02 | 0.19 | 10.29% | 0.00% | | 02343 | PACIFIC BASIN | 1,352.00 | 3.69 | 40.40 | 9.13% | 0.03% | | 02356 | DAHSING BANKING | 4.00 | 0.02 | 1.56 | 1.58% | 0.00% | | 02357 | AVICHINA | 448.00 | 1.45 | 11.46 | 12.68% | 0.01% | | 02359 | WUXI APPTEC | 311.40 | 10.55 | 93.40 | 11.29% | 0.09% | | 02362 | JINCHUAN INTL | 773.00 | 0.56 | 6.44 | 8.76% | 0.00% | | 02367 | GIANT BIOGENE | 142.00 | 6.81 | 74.86 | 9.09% | 0.06% | | 02378 | PRU | 0.20 | 0.01 | 0.45 | 3.14% | 0.00% | | 02380 | CHINA POWER | 720.00 | 2.26 | 13.79 | 16.38% | 0.02% | | 02382 | SUNNY OPTICAL | 1,290.70 | 46.65 | 174.87 | 26.68% | 0.39% | | 02386 | SINOPEC SEG | 60.00 | 0.29 | 5.31 | 5.49% | 0.00% | | 02388 | BOC HONG KONG | 810.00 | 18.79 | 87.41 | 21.50% | 0.16% | | 02390 | ZHIHU-W | 0.60 | 0.01 | 0.34 | 1.64% | 0.00% | | 02400 | XD INC | 374.80 | 5.48 | 22.16 | 24.72% | 0.05% | | 02405 | POWERWIN TECH | 4.00 | 0.01 | 0.02 | 50.00% | 0.00% | | 02411 | PAGODA GP | 56.00 | 0.17 | 0.80 | 20.75% | 0.00% | | 02423 | BEKE-W | 27.00 | 0.92 | 5.84 | 15.79% | 0.01% | | 02469 | FENBI | 184.50 | 0.77 | 2.27 | 33.78% | 0.01% | | 02588 | BOC AVIATION | 6.10 | 0.38 | 14.50 | 2.63% | 0.00% | | 02600 | CHALCO | 1,508.00 | 7.37 | 60.96 | 12.09% | 0.06% | | 02601 | CPIC | 990.20 | 15.79 | 85.15 | 18.55% | 0.13% | | 02602 | ONEWO | 55.40 | 1.00 | 2.96 | 33.68% | 0.01% | | 02607 | SH PHARMA | 56.40 | 0.63 | 9.70 | 6.47% | 0.01% | | 02611 | GTJA | 51.60 | 0.40 | 2.20 | 18.29% | 0.00% | | 02618 | JD LOGISTICS | 497.40 | 4.01 | 43.31 | 9.26% | 0.03% | | 02628 | CHINA LIFE | 3,500.00 | 33.02 | 158.15 | 20.88% | 0.27% | | 02638 | HKELECTRIC-SS | 12.00 | 0.06 | 5.72 | 0.98% | 0.00% | | 02666 | UNI MEDICAL | 123.00 | 0.58 | 12.53 | 4.63% | 0.00% | | 02669 | CHINA OVS PPT | 1,130.00 | 4.69 | 8.96 | 52.33% | 0.04% | | 02688 | ENN ENERGY | 150.70 | 9.63 | 60.84 | 15.83% | 0.08% | | 02689 | ND PAPER | 257.00 | 0.81 | 7.77 | 10.47% | 0.01% | | 02727 | SH ELECTRIC | 104.00 | 0.17 | 4.59 | 3.82% | 0.00% | | 02777 | R&F PROPERTIES | 278.40 | 0.21 | 1.84 | 11.66% | 0.00% | | 02778 | CHAMPION REIT | 810.00 | 1.41 | 7.98 | 17.65% | 0.01% | | 02799 | CITIC FAMC | 101.00 | 0.03 | 0.54 | 5.73% | 0.00% | | 02800 | TRACKER FUND | 153,267.00 | 2,597.13 | 4,570.00 | 56.83% | 21.60% | | 02807 | GX CN ROBO&AI | 0.40 | 0.02 | 0.08 | 20.52% | 0.00% | | 02809 | GX CN CLN EN | 0.10 | 0.01 | 0.05 | 16.21% | 0.00% | | 02812 | SAMSUNGCDGN | 1.00 | 0.01 | 0.83 | 1.13% | 0.00% | | 02814 | SAMSUNG FANG | 45.20 | 1.22 | 2.03 | 60.09% | 0.01% | | 02820 | GX CN BIOTECH | 0.05 | 0.00 | 0.13 | 1.61% | 0.00% | | 02822 | CSOP A50 ETF | 350.80 | 4.16 | 24.91 | 16.68% | 0.03% | | 02823 | ISHARES A50 | 1,275.70 | 15.92 | 20.46 | 77.82% | 0.13% | | 02828 | HSCEI ETF | 3,440.20 | 205.67 | 1,976.92 | 10.40% | 1.71% | | 02834 | ISHARESND100 | 0.10 | 0.03 | 0.12 | 28.15% | 0.00% | | 02839 | CAM MSCI A50 | 0.10 | 0.00 | 0.08 | 2.76% | 0.00% | | 02840 | SPDR GOLD TRUST | 0.09 | 0.15 | 37.37 | 0.40% | 0.00% | | 02845 | GX CN EV BATT | 28.90 | 2.03 | 2.63 | 77.12% | 0.02% | | 02846 | ISHARESCSI300 | 23.50 | 0.59 | 0.59 | 100.00% | 0.00% | | 02858 | YIXIN | 20.50 | 0.01 | 0.23 | 5.45% | 0.00% | | 02866 | COSCO SHIP DEV | 113.00 | 0.09 | 3.47 | 2.64% | 0.00% | | 02869 | GREENTOWN SER | 146.00 | 0.46 | 3.12 | 14.63% | 0.00% | | 02883 | CHINA OILFIELD | 142.00 | 1.26 | 34.21 | 3.69% | 0.01% | | 02888 | STANCHART | 0.35 | 0.02 | 4.13 | 0.55% | 0.00% | | 02899 | ZIJIN MINING | 4,028.00 | 66.81 | 479.22 | 13.94% | 0.56% | | 03032 | HSTECH ETF | 452.40 | 1.53 | 17.80 | 8.62% | 0.01% | | 03033 | CSOP HS TECH | 92,362.40 | 308.42 | 625.60 | 49.30% | 2.57% | | 03067 | ISHARESHSTECH | 642.80 | 4.61 | 93.25 | 4.94% | 0.04% | | 03070 | PING AN HKDIV | 11.10 | 0.31 | 0.43 | 71.59% | 0.00% | | 03086 | CAM NASDAQ100 | 7.00 | 0.25 | 1.19 | 20.57% | 0.00% | | 03087 | X TRFTSEVIET | 0.01 | 0.00 | 0.12 | 1.61% | 0.00% | | 03110 | GX HS HIGH DIV | 13.50 | 0.27 | 0.85 | 31.37% | 0.00% | | 03153 | CSOP NIKKEI225 | 1.00 | 0.08 | 0.44 | 17.61% | 0.00% | | 03173 | PP CN NEWECON | 0.25 | 0.00 | 0.00 | 79.66% | 0.00% | | 03175 | F SAMSUNG OIL | 6.60 | 0.05 | 0.30 | 16.30% | 0.00% | | 03188 | CAM CSI300 | 283.00 | 11.01 | 23.36 | 47.14% | 0.09% | | 03191 | GX CN SEMICON | 0.75 | 0.02 | 0.09 | 24.47% | 0.00% | | 03306 | JNBY | 6.00 | 0.08 | 4.68 | 1.76% | 0.00% | | 03309 | C-MER EYE | 8.00 | 0.02 | 0.97 | 2.30% | 0.00% | | 03311 | CHINA STATE CON | 38.00 | 0.33 | 3.88 | 8.40% | 0.00% | | 03316 | BINJIANG SER | 0.50 | 0.01 | 0.63 | 1.30% | 0.00% | | 03319 | A-LIVING | 318.75 | 0.80 | 7.27 | 11.02% | 0.01% | | 03320 | CHINARES PHARMA | 489.50 | 2.34 | 24.87 | 9.39% | 0.02% | | 03323 | CNBM | 1,230.00 | 3.47 | 24.12 | 14.37% | 0.03% | | 03328 | BANKCOMM | 2,330.00 | 12.60 | 57.03 | 22.09% | 0.10% | | 03339 | LONKING | 151.00 | 0.21 | 4.99 | 4.30% | 0.00% | | 03347 | TIGERMED | 42.30 | 1.24 | 11.21 | 11.08% | 0.01% | | 03360 | FE HORIZON | 262.00 | 1.48 | 8.26 | 17.93% | 0.01% | | 03377 | SINO-OCEAN GP | 553.50 | 0.13 | 2.71 | 4.84% | 0.00% | | 03380 | LOGAN GROUP | 15.00 | 0.01 | 0.47 | 1.58% | 0.00% | | 03383 | AGILE GROUP | 762.00 | 0.30 | 1.57 | 18.91% | 0.00% | | 03393 | WASION HOLDINGS | 20.00 | 0.12 | 8.04 | 1.55% | 0.00% | | 03396 | LEGENDHOLDING | 67.50 | 0.35 | 1.45 | 24.12% | 0.00% | | 03403 | CAM HSI ESG | 0.01 | 0.00 | 0.00 | 41.69% | 0.00% | | 03433 | CSOP UST20 | 0.50 | 0.04 | 0.64 | 5.55% | 0.00% | | 03606 | FUYAO GLASS | 32.80 | 1.36 | 20.70 | 6.56% | 0.01% | | 03613 | TONGRENTANGCM | 77.00 | 0.70 | 3.87 | 18.08% | 0.01% | | 03618 | CQRC BANK | 61.00 | 0.20 | 9.01 | 2.27% | 0.00% | | 03633 | ZHONGYU ENERGY | 75.00 | 0.37 | 8.50 | 4.35% | 0.00% | | 03650 | KEEP | 50.70 | 0.34 | 55.24 | 0.62% | 0.00% | | 03668 | YANCOAL AUS | 0.50 | 0.01 | 42.54 | 0.03% | 0.00% | | 03669 | YONGDA AUTO | 197.00 | 0.38 | 2.22 | 17.17% | 0.00% | | 03690 | MEITUAN-W | 10,717.80 | 1,122.64 | 3,564.42 | 31.50% | 9.34% | | 03692 | HANSOH PHARMA | 246.00 | 3.97 | 24.79 | 16.02% | 0.03% | | 03709 | EEKA FASHION | 8.50 | 0.11 | 6.57 | 1.61% | 0.00% | | 03738 | VOBILE GROUP | 324.00 | 0.40 | 3.78 | 10.70% | 0.00% | | 03759 | PHARMARON | 59.00 | 0.51 | 8.87 | 5.76% | 0.00% | | 03800 | GCL TECH | 2,854.00 | 3.08 | 24.34 | 12.68% | 0.03% | | 03808 | SINOTRUK | 261.00 | 5.24 | 39.28 | 13.34% | 0.04% | | 03813 | POU SHENG INT'L | 17.00 | 0.01 | 0.08 | 13.93% | 0.00% | | 03866 | BQD | 5.00 | 0.01 | 0.99 | 1.06% | 0.00% | | 03868 | XINYI ENERGY | 396.00 | 0.41 | 3.67 | 11.18% | 0.00% | | 03877 | CSSC SHIPPING | 42.00 | 0.06 | 1.37 | 4.02% | 0.00% | | 03888 | KINGSOFT | 431.20 | 10.59 | 47.45 | 22.31% | 0.09% | | 03896 | KINGSOFT CLOUD | 566.00 | 0.83 | 5.78 | 14.42% | 0.01% | | 03898 | TIMES ELECTRIC | 75.20 | 2.16 | 36.99 | 5.84% | 0.02% | | 03899 | CIMC ENRIC | 26.00 | 0.20 | 4.99 | 4.05% | 0.00% | | 03900 | GREENTOWN CHINA | 26.00 | 0.13 | 8.28 | 1.61% | 0.00% | | 03908 | CICC | 575.20 | 4.94 | 30.36 | 16.28% | 0.04% | | 03931 | CALB | 17.50 | 0.25 | 2.45 | 10.00% | 0.00% | | 03933 | UNITED LAB | 72.00 | 0.68 | 5.10 | 13.25% | 0.01% | | 03939 | WANGUO MINING | 18.00 | 0.15 | 13.86 | 1.09% | 0.00% | | 03958 | DFZQ | 62.40 | 0.18 | 3.17 | 5.83% | 0.00% | | 03968 | CM BANK | 1,855.00 | 60.59 | 226.85 | 26.71% | 0.50% | | 03969 | CHINA CRSC | 1,991.00 | 6.54 | 34.97 | 18.70% | 0.05% | | 03983 | CHINA BLUECHEM | 44.00 | 0.11 | 4.22 | 2.56% | 0.00% | | 03988 | BANK OF CHINA | 104,045.00 | 356.01 | 999.96 | 35.60% | 2.96% | | 03990 | MIDEA REAL EST | 39.60 | 0.14 | 1.24 | 11.48% | 0.00% | | 03993 | CMOC | 1,341.00 | 9.36 | 287.82 | 3.25% | 0.08% | | 03996 | CH ENERGY ENG | 110.00 | 0.08 | 10.33 | 0.81% | 0.00% | | 03998 | BOSIDENG | 4,020.00 | 17.90 | 151.72 | 11.80% | 0.15% | | 06030 | CITIC SEC | 655.00 | 7.57 | 47.20 | 16.03% | 0.06% | | 06049 | POLY PPT SER | 96.00 | 2.53 | 16.54 | 15.28% | 0.02% | | 06055 | CTIHK | 117.00 | 1.24 | 8.49 | 14.57% | 0.01% | | 06060 | ZA ONLINE | 522.40 | 6.13 | 15.86 | 38.64% | 0.05% | | 06066 | CSC | 89.00 | 0.50 | 3.45 | 14.58% | 0.00% | | 06069 | SY HOLDINGS | 60.00 | 0.25 | 3.33 | 7.56% | 0.00% | | 06078 | HYGEIA HEALTH | 189.40 | 5.56 | 16.30 | 34.12% | 0.05% | | 06088 | FIT HON TENG | 728.00 | 1.43 | 10.48 | 13.60% | 0.01% | | 06098 | CG SERVICES | 2,266.00 | 10.10 | 30.13 | 33.51% | 0.08% | | 06099 | CMSC | 2.60 | 0.02 | 1.29 | 1.22% | 0.00% | | 06100 | TONGDAO LIEPIN | 189.80 | 0.49 | 8.54 | 5.77% | 0.00% | | 06110 | TOPSPORTS | 388.00 | 2.00 | 17.27 | 11.56% | 0.02% | | 06127 | JOINN | 28.90 | 0.27 | 1.10 | 24.09% | 0.00% | | 06160 | BEIGENE | 131.10 | 10.49 | 41.15 | 25.50% | 0.09% | | 06185 | CANSINOBIO | 54.60 | 0.99 | 21.25 | 4.66% | 0.01% | | 06186 | CHINA FEIHE | 985.00 | 4.18 | 36.07 | 11.58% | 0.03% | | 06198 | QINGDAO PORT | 97.00 | 0.49 | 11.17 | 4.41% | 0.00% | | 06600 | SCICLONE PHARMA | 287.00 | 5.17 | 28.87 | 17.90% | 0.04% | | 06608 | BAIRONG-W | 52.00 | 0.49 | 8.59 | 5.68% | 0.00% | | 06610 | FLOWING CLOUD | 1.00 | 0.00 | 0.43 | 0.12% | 0.00% | | 06616 | GLOBAL NEW MAT | 24.00 | 0.09 | 2.79 | 3.27% | 0.00% | | 06618 | JD HEALTH | 783.00 | 18.80 | 55.06 | 34.14% | 0.16% | | 06639 | ARRAIL GROUP | 11.50 | 0.06 | 5.05 | 1.24% | 0.00% | | 06655 | HUAXIN CEMENT | 9.40 | 0.07 | 4.23 | 1.62% | 0.00% | | 06680 | JLMAG | 64.40 | 0.41 | 3.01 | 13.74% | 0.00% | | 06683 | STARPLUS LEGEND | 3.00 | 0.03 | 4.48 | 0.66% | 0.00% | | 06690 | HAIER SMARTHOME | 812.80 | 21.25 | 155.93 | 13.63% | 0.18% | | 06698 | STAR CM | 2.30 | 0.01 | 5.96 | 0.15% | 0.00% | | 06699 | ANGELALIGN | 24.20 | 1.73 | 14.76 | 11.73% | 0.01% | | 06808 | SUNART RETAIL | 885.50 | 1.34 | 5.58 | 24.10% | 0.01% | | 06818 | CEB BANK | 1,566.00 | 3.63 | 10.67 | 34.03% | 0.03% | | 06821 | ASYMCHEM | 8.40 | 0.50 | 1.75 | 28.41% | 0.00% | | 06823 | HKT-SS | 245.00 | 2.16 | 16.60 | 13.01% | 0.02% | | 06830 | HUAZHONG IN-V | 256.00 | 0.58 | 6.16 | 9.41% | 0.00% | | 06837 | HAITONG SEC | 368.40 | 1.32 | 2.77 | 47.77% | 0.01% | | 06855 | ASCENTAGE-B | 67.50 | 1.12 | 5.19 | 21.65% | 0.01% | | 06862 | HAIDILAO | 611.00 | 9.97 | 72.50 | 13.75% | 0.08% | | 06865 | FLAT GLASS | 524.00 | 9.12 | 30.11 | 30.30% | 0.08% | | 06869 | YOFC | 87.50 | 0.76 | 2.68 | 28.57% | 0.01% | | 06881 | CGS | 138.00 | 0.53 | 15.20 | 3.50% | 0.00% | | 06886 | HTSC | 40.80 | 0.36 | 3.77 | 9.55% | 0.00% | | 06969 | SMOORE INTL | 88.00 | 0.60 | 12.54 | 4.75% | 0.00% | | 06979 | ZJLD | 102.00 | 1.03 | 9.02 | 11.41% | 0.01% | | 06990 | SKB BIO-B | 17.50 | 2.46 | 11.61 | 21.17% | 0.02% | | 06993 | BLUE MOON GROUP | 51.00 | 0.10 | 0.34 | 29.60% | 0.00% | | 07200 | FL2 CSOP HSI | 5,778.80 | 16.26 | 202.91 | 8.01% | 0.14% | | 07226 | XL2CSOPHSTECH | 8,389.70 | 24.36 | 843.91 | 2.89% | 0.20% | | 07261 | FL2CAMNDQ100 | 2.90 | 0.07 | 0.63 | 11.25% | 0.00% | | 07288 | FL2 CSOP HSCEI | 454.70 | 0.78 | 4.81 | 16.18% | 0.01% | | 07299 | FL2CSOPGOLD | 126.40 | 1.24 | 18.03 | 6.90% | 0.01% | | 07300 | FI CSOP HSI | 13.70 | 0.08 | 8.51 | 0.97% | 0.00% | | 07332 | FIFBFTTAIWAN | 0.30 | 0.00 | 0.02 | 9.69% | 0.00% | | 07500 | FI2 CSOP HSI | 27,075.20 | 169.09 | 275.66 | 61.34% | 1.41% | | 07522 | FI2CAMNDQ100 | 150.00 | 0.17 | 6.66 | 2.55% | 0.00% | | 07552 | XI2CSOPHSTECH | 26,868.20 | 193.38 | 659.77 | 29.31% | 1.61% | | 07568 | FI2CSOPNASDAQ | 70.50 | 0.53 | 12.30 | 4.34% | 0.00% | | 07588 | FI2 CSOP HSCEI | 2.00 | 0.01 | 3.92 | 0.27% | 0.00% | | 08083 | CHINA YOUZAN | 268.00 | 0.02 | 1.09 | 1.73% | 0.00% | | 09096 | A CSOP USD MM-U | 2.28 | 0.26 | 0.26 | 100.00% | 0.00% | | 09618 | JD-SW | 2,228.15 | 235.26 | 754.89 | 31.17% | 1.96% | | 09626 | BILIBILI-W | 2,154.28 | 194.11 | 438.22 | 44.29% | 1.61% | | 09633 | NONGFU SPRING | 330.00 | 14.58 | 64.71 | 22.53% | 0.12% | | 09638 | FERRETTI | 1.20 | 0.03 | 0.20 | 14.97% | 0.00% | | 09658 | SUPER HI | 25.00 | 0.34 | 1.60 | 21.31% | 0.00% | | 09668 | CBHB | 133.00 | 0.13 | 1.45 | 8.63% | 0.00% | | 09669 | BEISEN HOLDING | 5.00 | 0.02 | 0.66 | 2.98% | 0.00% | | 09688 | ZAI LAB | 784.00 | 9.03 | 21.56 | 41.86% | 0.08% | | 09690 | TUHU-W | 65.10 | 1.27 | 64.55 | 1.96% | 0.01% | | 09696 | TIANQI LITHIUM | 188.40 | 6.64 | 18.13 | 36.60% | 0.06% | | 09698 | GDS-SW | 278.00 | 1.77 | 6.71 | 26.38% | 0.01% | | 09699 | SF INTRA-CITY | 12.80 | 0.13 | 2.29 | 5.60% | 0.00% | | 09801 | ISHARES CHINA-U | 1.60 | 0.00 | 0.01 | 38.22% | 0.00% | | 09810 | PREMIAEMASEAN-U | 0.35 | 0.00 | 0.00 | 87.50% | 0.00% | | 09834 | ISHARESND100-U | 0.10 | 0.00 | 0.00 | 100.00% | 0.00% | | 09836 | ISHARES INDIA-U | 70.00 | 0.35 | 0.35 | 100.00% | 0.00% | | 09845 | GX CN EV BATT-U | 3.10 | 0.03 | 0.07 | 42.20% | 0.00% | | 09846 | ISHARESCSI300-U | 14.10 | 0.05 | 0.05 | 93.37% | 0.00% | | 09863 | LEAPMOTOR | 312.70 | 6.77 | 16.89 | 40.05% | 0.06% | | 09866 | NIO-SW | 350.92 | 10.97 | 34.04 | 32.21% | 0.09% | | 09868 | XPENG-W | 914.90 | 24.82 | 107.89 | 23.01% | 0.21% | | 09869 | HELENS | 23.00 | 0.07 | 1.61 | 4.24% | 0.00% | | 09878 | HUITONGDA NET | 0.60 | 0.02 | 0.78 | 2.18% | 0.00% | | 09885 | YSB | 110.20 | 0.90 | 7.69 | 11.73% | 0.01% | | 09888 | BIDU-SW | 234.35 | 22.37 | 183.92 | 12.16% | 0.19% | | 09890 | ZX INC | 1.20 | 0.03 | 3.44 | 0.76% | 0.00% | | 09896 | MNSO | 710.40 | 30.55 | 117.26 | 26.05% | 0.25% | | 09898 | WB-SW | 0.50 | 0.03 | 0.71 | 4.44% | 0.00% | | 09899 | CLOUD MUSIC | 0.65 | 0.06 | 1.70 | 3.49% | 0.00% | | 09901 | NEW ORIENTAL-S | 456.50 | 32.12 | 142.50 | 22.54% | 0.27% | | 09922 | JIUMAOJIU | 543.00 | 2.56 | 28.70 | 8.90% | 0.02% | | 09923 | YEAHKA | 10.40 | 0.11 | 0.78 | 13.87% | 0.00% | | 09926 | AKESO | 97.00 | 4.36 | 61.60 | 7.07% | 0.04% | | 09930 | HORIZON CD | 3.00 | 0.00 | 0.26 | 1.65% | 0.00% | | 09955 | CLOUDR | 286.60 | 0.69 | 5.63 | 12.19% | 0.01% | | 09956 | ANE | 6.00 | 0.03 | 0.96 | 3.07% | 0.00% | | 09959 | LINKLOGIS-W | 668.00 | 1.02 | 6.56 | 15.54% | 0.01% | | 09961 | TRIP.COM-S | 55.80 | 21.65 | 244.41 | 8.86% | 0.18% | | 09966 | ALPHAMAB-B | 209.00 | 0.89 | 2.89 | 30.75% | 0.01% | | 09969 | INNOCARE | 242.00 | 1.01 | 4.11 | 24.65% | 0.01% | | 09979 | GREENTOWN MGMT | 227.00 | 1.43 | 18.65 | 7.69% | 0.01% | | 09985 | WL DELICIOUS | 6.00 | 0.03 | 0.16 | 20.72% | 0.00% | | 09987 | YUM CHINA | 15.80 | 4.64 | 46.55 | 9.97% | 0.04% | | 09988 | BABA-SW | 2,271.90 | 157.86 | 1,148.41 | 13.75% | 1.31% | | 09992 | POP MART | 2,018.80 | 69.51 | 689.22 | 10.08% | 0.58% | | 09993 | RADIANCE HLDGS | 4.00 | 0.01 | 0.27 | 3.13% | 0.00% | | 09995 | REMEGEN | 65.00 | 1.89 | 15.31 | 12.35% | 0.02% | | 09997 | KANGJI MEDICAL | 58.00 | 0.41 | 7.00 | 5.83% | 0.00% | | 09999 | NTES-S | 375.90 | 55.21 | 347.45 | 15.89% | 0.46% | | 80011 | HANGSENG BANK-R | 4.30 | 0.39 | 0.39 | 100.00% | 0.00% | | 80020 | SENSETIME-WR | 1,989.00 | 1.12 | 2.15 | 51.86% | 0.01% | | 80175 | GEELY AUTO-R | 15.00 | 0.12 | 0.12 | 100.00% | 0.00% | | 80388 | HKEX-R | 2.50 | 0.52 | 2.48 | 20.81% | 0.00% | | 80700 | TENCENT-R | 2.90 | 0.88 | 5.38 | 16.40% | 0.01% | | 80883 | CNOOC-R | 6.00 | 0.10 | 0.20 | 49.90% | 0.00% | | 80941 | CHINA MOBILE-R | 8.00 | 0.51 | 2.23 | 23.00% | 0.00% | | 80992 | LENOVO GROUP-R | 86.00 | 0.66 | 0.66 | 100.00% | 0.01% | | 81024 | KUAISHOU-WR | 2.20 | 0.10 | 0.74 | 13.18% | 0.00% | | 81211 | BYD COMPANY-R | 1.50 | 0.27 | 0.73 | 37.46% | 0.00% | | 81299 | AIA-R | 1.80 | 0.08 | 0.15 | 52.91% | 0.00% | | 82318 | PING AN-R | 7.50 | 0.22 | 0.79 | 28.28% | 0.00% | | 82333 | GWMOTOR-R | 21.50 | 0.21 | 0.21 | 100.00% | 0.00% | | 82388 | BOC HONG KONG-R | 4.00 | 0.09 | 1.22 | 7.02% | 0.00% | | 82822 | CSOP A50 ETF-R | 95.00 | 1.04 | 1.83 | 56.82% | 0.01% | | 82823 | ISHARES A50-R | 181.00 | 2.09 | 2.09 | 100.00% | 0.02% | | 83188 | CAM CSI300-R | 3.80 | 0.14 | 0.50 | 27.54% | 0.00% | | 83690 | MEITUAN-WR | 101.60 | 9.88 | 15.88 | 62.24% | 0.08% | | 89618 | JD-SWR | 3.20 | 0.32 | 1.26 | 25.14% | 0.00% | | 89988 | BABA-SWR | 0.10 | 0.01 | 1.32 | 0.49% | 0.00% |
|
|
Value of Short Sell Transactions: $12,022,458,941
|
|
|
|
|
Most Active
Powered by Infocast Limited
[
Disclaimer
]