¯q°ª´Nµê°²ºô¯¸´£¿ô«È¤á : ¯q°ªÃҨ馳­­¤½¥q (¥H¤U²ºÙ¡u¯q°ª¡v) ªñ¤éµo²{°°«_¥»¦æºô¯¸ / ³n¥ó¡A¬ÛÃöºô¯¸©Î¥H´Û¶B¥Ø¼Ð¡A´£¿ô¤½²³ª`·N¡C µê°²ºô§}¬O: https://ygzq-china.com ¯q°ª´£¿ô¤½²³¤H¤h¡A¥H¤W ºô¯¸ / ³n¥ó »P¥»¦æµLÃö¡A¥»¥q¤§©x¤èºô§}¬° http://www.yicko.com¡C «È¤áÀ³¦bÂsÄý¾¹¦a§}Äæ¤W¿é¤J¯q°ªªº©x¤èºô§}¡C°²­Y§A¾á¤ß¤w¸g©ÜÅS¤F­Ó¤H¸ê®Æ¡A½ÐºÉ§Ö¦Vĵ¤è³ø®×¡C «È¤á¦p¦³¬d¸ß¡A½Ð­P¹q ¯q°ª«È¤áªA°È¼ö½u (852) 2946 1320¡C ¯q°ª²{¤w±À¥Xºô¤WªÑ²¼¶R½æ¡A¦p¦³¥ô¦ó¬d¸ß¡A½Ð­P¹q (852)2544 1055 ©Î¶Ç¯u¦Ü (852)2544 4361 ©Î¹q¶l¦Ü info@yicko.com¡C
/
©µ¿ð³ø»ù °]¸g·s»D ¤½¥q³zµø
ºÛ½ü§Ö³t·j´M¾¹
ªÑ¥«¸ê°T
³Ì¬¡ÅDªÑ²¼
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
¸g¬ö·j¼v
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ùÚ«üªí²{
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Áp©Ò·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä»È¦æ¦W³æ
¤W¥«¤½¥q¦W³æ
ªÑ²¼¥N¸¹
2019¦~10¤ë29¤é
³ø§i®É¶¡:
  ªfªÅ¼Æ¶q
(¤d)
ªfªÅª÷ÃB
(¦Ê¸U¤¸)
Á`¦¨¥æÃB
(¦Ê¸U¤¸)
ªfªÅª÷ÃB/
Á`¦¨¥æÃB
ªfªÅª÷ÃB/
¥þ¤éªfªÅ
00001ªø©M395.5028.43317.958.94%0.26%
00002¤¤¹q±±ªÑ707.5057.60229.2125.13%0.53%
00003­»´ä¤¤µØ·Ñ®ð1,002.0015.41226.406.81%0.14%
00004¤EÀs­Ü¶°¹Î525.009.3967.4913.91%0.09%
00005¶×Â×±±ªÑ6,679.20396.441,931.1620.53%3.67%
00006¹q¯à¹ê·~892.5049.34159.1331.00%0.46%
00007´¼´I¸ê·½§ë¸ê18.000.020.632.41%0.00%
00008¹q°T¬Õ¬ì1,541.007.1447.9514.88%0.07%
00010ùÚ¶©¶°¹Î19.000.3729.221.27%0.00%
00011ùڥͻȦæ1,130.10185.33407.1645.52%1.71%
00012ùÚ°ò¦a²£808.0031.00165.3018.76%0.29%
00014§Æ·V¿³·~279.008.5448.0617.77%0.08%
00016·sÂE°ò¦a²£665.0076.97531.7814.47%0.71%
00017·s¥@¬Éµo®i3,329.0037.01177.2420.88%0.34%
00019¤Ó¥jªÑ¥÷¤½¥qA157.0011.49169.576.78%0.11%
00020°Ó´ö-W351.0016.5162.2326.53%0.15%
00023ªF¨È»È¦æ244.404.5417.8325.47%0.04%
00027»Èªe®T¼Ö2,489.00132.53495.4326.75%1.23%
00035»·ªFµo®i1.000.000.530.61%0.00%
00041ÆN§g1.000.034.860.56%0.00%
00045¤j°s©±186.501.584.3836.05%0.01%
00052¤j§Ö¬¡¶°¹Î47.501.018.6611.67%0.01%
00066´äÅK¤½¥q790.0035.59205.2117.34%0.33%
00069­»®æ¨½©Ô(¨È¬w)4,620.0038.0686.3644.07%0.35%
00081¤¤°ê®ü¥~§»¬v¶°¹Î13.000.057.950.66%0.00%
00083«H©M¸m·~152.001.8150.723.57%0.02%
00095ºñ´º¤¤°ê¦a²£338.000.99114.810.86%0.01%
00101ùÚ¶©¦a²£179.003.0787.913.50%0.03%
00116©P¥Í¥Í24.000.2215.461.44%0.00%
00119«O§Q¸m·~¶°¹Î35.000.1011.080.90%0.00%
00120COSMOPOL INT'L166.000.191.5612.05%0.00%
00123¶V¨q¦a²£74.000.1327.800.46%0.00%
00127µØ¤H¸m·~2.000.010.522.12%0.00%
00135©ø¨Ú¯à·½1,800.0012.91137.819.37%0.12%
00136¤¤°ê¾§·N5,408.000.6222.972.70%0.01%
00142²Ä¤@¤Ó¥­180.000.547.537.14%0.00%
00144©Û°Ó§½´ä¤f220.002.7127.659.79%0.03%
00148«Ø·Ê¶°¹Î164.003.4718.6718.60%0.03%
00151¤¤°ê©ô©ô1,771.0011.56116.419.93%0.11%
00152²`¦`°ê»Ú333.005.2052.389.93%0.05%
00161¤¤¯è°ê»Ú±±ªÑ36.000.2916.121.77%0.00%
00163­^¬Ó°ê»Ú14.000.021.152.12%0.00%
00165¤¤°ê¥ú¤j±±ªÑ596.006.8358.0911.76%0.06%
00168«C®q°à°sªÑ¥÷348.0016.54180.459.17%0.15%
00171»È«Ø°ê»Ú12.000.020.1510.49%0.00%
00173¹ÅµØ°ê»Ú29.000.122.764.50%0.00%
00175¦N§Q¨T¨®30,379.00453.391,076.6942.11%4.19%
00177¦¿Ä¬¹çº­°ª³t¤½¸ô146.001.5320.377.52%0.01%
00178²ï²ï°ê»Ú436.000.8310.138.21%0.01%
00179¼w©÷¹q¾÷±±ªÑ2.500.0410.040.35%0.00%
00189ªF©¨¶°¹Î12.000.048.730.51%0.00%
00200·sÀÚ°ê»Úµo®i185.003.9655.607.12%0.04%
00207¤j®®«°¦a²£2.000.001.210.14%0.00%
00215©M°O¹q°T­»´ä14.000.021.081.84%0.00%
00220²Î¤@¥ø·~¤¤°ê55.000.4516.592.71%0.00%
00241ªü¨½°·±d3,558.0028.04163.1317.19%0.26%
00242«H¼w¶°¹Î172.000.5513.973.96%0.01%
00251¤ö«z±±ªÑ2.000.020.772.13%0.00%
00256«a«°ÄÁ¿ö¯]Ä_56.000.103.732.55%0.00%
00257¥ú¤jÀô¹Ò559.003.3649.416.80%0.03%
00267¤¤«HªÑ¥÷1,348.0013.9870.3319.88%0.13%
00268ª÷½º°ê»Ú1,455.0012.58134.999.32%0.12%
00270¸f®ü§ë¸ê934.0016.0099.3716.11%0.15%
00272·ç¦w©Ð¦a²£15.000.025.820.41%0.00%
00273­Z®f¶°¹Î440.000.034.580.70%0.00%
00285¤ñ¨È­}¹q¤l2,022.5023.3296.3824.19%0.22%
00288¸U¬w°ê»Ú7,036.5058.551,294.304.52%0.54%
00291µØ¼í°à°s446.0018.51146.2212.66%0.17%
00293°ê®õ¯èªÅ218.002.2012.4017.70%0.02%
00297¤¤¤Æ¤ÆªÎ2.000.001.130.14%0.00%
00303VTECH HOLDINGS6.300.4321.492.00%0.00%
00308­»´ä¤¤®È20.000.024.730.52%0.00%
00315¼Æ½X³q¹q°T44.500.303.199.52%0.00%
00317¤¤²î¨¾°È20.000.123.153.83%0.00%
00321¼w¥Ã¨Î¶°¹Î4.000.015.200.14%0.00%
00322±d®v³Å±±ªÑ88.000.9543.042.20%0.01%
00326¤¤°ê¬P¶°¹Î10.000.010.302.68%0.00%
00327¦Ê´IÀô²y1.000.001.000.38%0.00%
00330«ä±¶Àô²y191.500.302.0014.86%0.00%
00337ºñ¦a­»´ä29.000.083.652.22%0.00%
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷2,096.004.6816.7527.93%0.04%
00341¤j®a¼Ö¶°¹Î96.002.0828.877.19%0.02%
00342·s®ü¯à·½64.000.080.3523.50%0.00%
00345VITASOY INT'L144.004.5246.119.80%0.04%
00347¾b¿ûªÑ¥÷1,570.004.2427.3915.48%0.04%
00354¤¤°ê³n¥ó°ê»Ú3,300.0011.2935.9631.38%0.10%
00358¦¿¦è»É·~ªÑ¥÷260.002.3129.997.71%0.02%
00363¤W®ü¹ê·~±±ªÑ86.001.2715.887.98%0.01%
00369¥Ã®õ¦a²£2.000.011.210.80%0.00%
00371¥_±±¤ô°È¶°¹Î934.003.8827.4314.15%0.04%
00384¤¤°ê¿U®ð1,455.4047.09223.6921.05%0.44%
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷7,408.0034.60313.3111.04%0.32%
00388­»´ä¥æ©ö©Ò475.50115.441,078.7110.70%1.07%
00390¤¤°ê¤¤ÅK1,627.007.8774.4410.57%0.07%
00392¥_¨Ê±±ªÑ176.006.5765.5610.03%0.06%
00405¶V¨q©Ð²£«H°U°òª÷158.000.8213.296.15%0.01%
00410SOHO¤¤°ê295.000.684.3515.51%0.01%
00419µØ½ËÄË°T®T¼Ö70.000.010.223.05%0.00%
00425±Ó¹ê¶°¹Î278.007.6564.6111.84%0.07%
00435¶§¥ú©Ð¦a²£°òª÷12.000.069.440.67%0.00%
00440¤j·sª÷¿Ä117.603.4319.3717.68%0.03%
00460¥|ÀôÂåÃÄ2,259.002.4315.7015.45%0.02%
00467Áp¦X¯à·½¶°¹Î8.000.012.370.53%0.00%
00468¯É¬ü¥]¸Ë25.000.100.7812.70%0.00%
00480­»´ä¿³·~°ê»Ú4.000.011.510.87%0.00%
00486«X¾T169.000.5827.962.08%0.01%
00488ÄR·sµo®i12.000.110.4625.11%0.00%
00489ªF­·¶°¹ÎªÑ¥÷1,048.008.3298.278.47%0.08%
00493°ê¬ü¹s°â1,604.001.1927.494.32%0.01%
00494§QÂ×1,122.000.9723.614.09%0.01%
00496¥d´Ë°ê»Ú900.004.3127.2815.78%0.04%
00497¸ê¥»µ¦²¤¦a²£230.000.061.314.50%0.00%
00506¤¤°ê­¹«~34.000.112.045.37%0.00%
00508¹©»õ¶°¹Î§ë¸ê5.000.000.780.15%0.00%
00511¹qµø¼s¼½22.800.291.0826.88%0.00%
00512»·¤jÂåÃÄ4.000.027.210.25%0.00%
00517¤¤»·®ü¹B°ê»Ú12.000.021.511.58%0.00%
00520©E­÷©E­÷101.001.064.6522.77%0.01%
00522ASMPT167.1018.55183.6310.10%0.17%
00525¼s²`ÅK¸ôªÑ¥÷20.000.052.152.39%0.00%
00530°ª»Èª÷¿Ä262.000.6549.981.30%0.01%
00546ªúÂ׶°¹Î102.000.375.366.88%0.00%
00547¼Æ¦r¤ý°ê610.000.061.314.21%0.00%
00548²`¦`°ª³t¤½¸ôªÑ¥÷1,004.0010.5047.4022.16%0.10%
00551¸Î¤¸¶°¹Î182.504.0038.6010.35%0.04%
00552¤¤°ê³q«HªA°È430.002.0242.884.72%0.02%
00563¤W¹ê«°¥«¶}µo152.000.1622.770.69%0.00%
00570¤¤°ê¤¤ÃÄ684.002.4845.725.42%0.02%
00576®ý¦¿º­ªC¨i32.000.2121.051.00%0.00%
00581¤¤°êªF¤è¶°¹Î826.002.3018.5612.39%0.02%
00586®üÁ³³Ð·~376.0011.6377.4215.02%0.11%
00590¤»ºÖ¶°¹Î145.003.037.4540.66%0.03%
00596®ö¼é¼Æ¦r¥ø·~46.000.146.222.32%0.00%
00598¤¤°ê¥~¹B165.000.3920.591.91%0.00%
00603¤¤ªo¿U®ð440.000.152.236.91%0.00%
00604²`¦`±±ªÑ96.000.307.483.95%0.00%
00606¤¤Â@°ÓºÞ155.000.415.667.25%0.00%
00607Âײ±±±ªÑ1,287.500.265.214.90%0.00%
00622«ÂµØ¹F±±ªÑ267.000.245.944.01%0.00%
00627¤é¥»¦@¥Í15.000.001.870.10%0.00%
00631¤T¤@°ê»Ú260.001.0478.821.32%0.01%
00636¹Å¨½ª«¬y2.500.035.490.57%0.00%
00639­º¿û¸ê·½8.000.011.840.69%0.00%
00656´_¬P°ê»Ú318.503.3097.913.37%0.03%
00658¤¤°ê°ª³t¶Ç°Ê34.000.164.163.81%0.00%
00659·s³Ð«Ø¶°¹Î524.006.1833.1318.65%0.06%
00665®ü³q°ê»Ú781.001.787.3624.21%0.02%
00669³Ð¬ì¹ê·~260.5015.23118.8912.81%0.14%
00670¤¤°êªF¤è¯èªÅªÑ¥÷716.002.8128.979.69%0.03%
00680«n®ü±±ªÑ100.000.013.900.28%0.00%
00683¹Å¨½«Ø³]194.004.8772.926.68%0.05%
00686¥_¨Ê¯à·½°ê»Ú120.000.030.733.69%0.00%
00688¤¤°ê®ü¥~µo®i2,234.0056.57264.6921.37%0.52%
00694¥_¨Ê­º³£¾÷³õªÑ¥÷1,650.0012.3956.3222.00%0.11%
00696¤¤°ê¥Á¯è«H®§ºôµ¸487.008.6554.4815.88%0.08%
00697­ºµ{±±ªÑ2,424.000.9747.702.03%0.01%
00698³q¹F¶°¹Î80.000.058.310.62%0.00%
00699¯«¦{¯²¨®11.000.071.654.33%0.00%
00700ÄË°T±±ªÑ1,164.00371.136,357.005.84%3.43%
00708ùÚ¤j¨T¨®10.000.071.116.46%0.00%
00709¦õ¤¦¥£°ê»Ú14.000.031.083.24%0.00%
00716³Ó·à³fÂd46.000.040.844.78%0.00%
00728¤¤°ê¹q«H5,020.0017.18191.258.98%0.16%
00732«H§Q°ê»Ú182.000.182.029.09%0.00%
00737ÆW°Ïµo®i1.500.011.660.34%0.00%
00743¨È¬w¤ôªd(¤¤°ê)163.001.6442.853.83%0.02%
00751³Ðºû¶°¹Î46.000.096.141.54%0.00%
00752PICO FAR EAST2.000.010.630.83%0.00%
00753¤¤°ê°ê¯è938.006.6357.5511.52%0.06%
00754¦X¥Í³Ð®i¶°¹Î16.000.122.055.99%0.00%
00762¤¤°êÁp³q4,292.0033.81293.7011.51%0.31%
00763¤¤¿³³q°T2,159.4047.78587.548.13%0.44%
00772¾\¤å¶°¹Î206.006.3740.9515.56%0.06%
00777ºôÀs87.001.598.2719.25%0.01%
00778¸m´I²£·~«H°U262.002.4227.888.66%0.02%
00780¦Pµ{®È¦æ146.801.9251.623.71%0.02%
00788¤¤°êÅK¶ð111,576.00190.15777.6024.45%1.76%
00799IGG1,355.007.0321.4832.72%0.06%
00806´f²z¶°¹Î745.002.9211.0826.32%0.03%
00808ªl´I²£·~«H°U24.000.071.834.00%0.00%
00813¥@­Z¶°¹Î544.0014.43113.9812.66%0.13%
00816ª÷­ZªA°È188.000.2918.491.59%0.00%
00817¤¤°êª÷­Z4,200.0021.87102.9321.24%0.20%
00818°ª¶§¬ì§Þ6.000.012.520.33%0.00%
00819¤Ñ¯à°Ê¤O250.001.316.1821.17%0.01%
00823»â®i©Ð²£°òª÷183.0015.53400.973.87%0.14%
00836µØ¼í¹q¤O894.008.7857.7115.21%0.08%
00839¤¤±Ð±±ªÑ293.003.4425.3413.58%0.03%
00853·L³ÐÂåÀø166.001.3532.654.13%0.01%
00855¤¤°ê¤ô°È104.000.638.457.42%0.01%
00856°¶¥K¨ÎªN2.000.016.030.13%0.00%
00857¤¤°ê¥ÛªoªÑ¥÷11,234.0045.99258.1217.82%0.43%
00860APOLLO¥X¦æ20.000.010.751.29%0.00%
00861¯«¦{±±ªÑ102.000.4310.094.30%0.00%
00867±d­õÃÄ·~330.003.6053.226.77%0.03%
00868«H¸q¬Á¼þ62.000.5627.672.01%0.01%
00874¥Õ¶³¤s200.005.1998.665.26%0.05%
00877©ù¯Ç¬ì§Þ¶°¹Î10.000.044.650.91%0.00%
00880¿D³Õ±±ªÑ1,741.0014.4581.9317.64%0.13%
00881¤¤¤É±±ªÑ1,395.0037.55140.7326.68%0.35%
00882¤Ñ¬zµo®i2.000.000.311.48%0.00%
00883¤¤°ê®ü¬v¥Ûªo5,774.0070.09394.2617.78%0.65%
00884¦°½÷±±ªÑ¶°¹Î710.003.8278.664.85%0.04%
00895ªF¦¿Àô«O22.600.154.133.71%0.00%
00902µØ¯à°ê»Ú¹q¤OªÑ¥÷356.001.3361.202.17%0.01%
00903«a±¶¬ì§Þ12.000.0521.390.21%0.00%
00906¤¤Â³¥]¸Ë6.000.024.910.39%0.00%
00914®üÁ³¤ôªd629.0029.32447.766.55%0.27%
00916Às·½¹q¤O2,212.009.4044.4821.13%0.09%
00921®ü«H®a¹q326.002.4431.037.86%0.02%
00934¤¤¥Û¤Æ«a¼w42.000.149.061.51%0.00%
00939«Ø³]»È¦æ87,052.00550.871,793.0330.72%5.09%
00941¤¤°ê²¾°Ê2,607.00168.27900.4718.69%1.56%
00950§õ¤ó¤jÃļt10.500.040.4210.54%0.00%
00951¶W«Â°Ê¤O1.000.001.420.20%0.00%
00956·s¤Ñºñ¦â¯à·½4.000.0141.340.02%0.00%
00958µØ¯à·s¯à·½552.001.6695.741.73%0.02%
00960Às´ò¶°¹Î846.5027.53170.1716.18%0.25%
00966¤¤°ê¤Ó¥­53.600.9690.981.06%0.01%
00968«H¸q¥ú¯à1,098.005.0041.5812.03%0.05%
00973L'OCCITANE20.250.363.789.41%0.00%
00978©Û°Ó§½¸m¦a30.000.032.681.25%0.00%
00981¤¤ªä°ê»Ú354.003.4466.555.17%0.03%
00991¤j­ðµo¹q86.000.143.673.70%0.00%
00992Áp·Q¶°¹Î6,134.0034.36202.0117.01%0.32%
00995¦wÀ²µp³q°ª³t¤½¸ô20.000.093.103.00%0.00%
00998¤¤«H»È¦æ2,451.0011.29148.937.58%0.10%
00999I.T2.000.000.182.32%0.00%
01030·s«°µo®i984.008.25267.173.09%0.08%
01038ªø¦¿°ò«Ø¶°¹Î192.5010.71193.135.55%0.10%
01044ùÚ¦w°ê»Ú1,172.5063.49221.3828.68%0.59%
01052¶V¨q¥æ³q°ò«Ø40.000.2919.321.49%0.00%
01055¤¤°ê«n¤è¯èªÅªÑ¥÷1,314.006.4221.1030.41%0.06%
01060ªü¨½¼v·~5,230.006.6725.8125.85%0.06%
01061»õ³Ó¥Íª«¬ì§Þ6.000.030.973.38%0.00%
01066«Â°ªªÑ¥÷680.006.1269.658.79%0.06%
01068«B¼í­¹«~49.000.041.922.31%0.00%
01071µØ¹q°ê»Ú¹q¤OªÑ¥÷1,188.003.6117.0621.15%0.03%
01072ªF¤è¹q®ð8.000.043.381.07%0.00%
01076³ÕµØ¤Ó¥­¬v160.000.023.030.77%0.00%
01083´äµØ´¼¼z¯à·½48.000.295.445.28%0.00%
01086¦n«Ä¤l°ê»Ú1.000.0012.150.01%0.00%
01088¤¤°ê¯«µØ2,786.0044.34398.0111.14%0.41%
01089¼Ö¹C¬ì§Þ±±ªÑ100.000.268.393.11%0.00%
01093¥ÛÃĶ°¹Î7,620.00143.04530.3926.97%1.32%
01098¸ô«l15.000.217.302.90%0.00%
01099°êÃı±ªÑ1,142.0031.70171.9518.44%0.29%
01107·í¥N¸m·~106.000.110.4425.84%0.00%
01109µØ¼í¸m¦a1,118.0037.64461.658.15%0.35%
01112H&H°ê»Ú±±ªÑ109.503.1827.7711.44%0.03%
01113ªø¹ê¶°¹Î1,443.0079.02385.0120.52%0.73%
01114BRILLIANCE CHI2,446.0021.85116.9418.69%0.20%
01115¦èÂäô¸ê·½129.000.170.2761.30%0.00%
01117²{¥Nªª·~12.000.010.383.43%0.00%
01119³Ð¹Ú¤Ñ¦a3.600.0214.210.11%0.00%
01128¥Ã§Q¿Dªù814.0013.78163.938.41%0.13%
01131ÂEÄ_¸ê·½170.000.114.902.33%0.00%
01133«¢º¸Àعq®ð20.000.041.482.73%0.00%
01137­»´ä¬ì§Þ±´¯Á96.000.282.6610.68%0.00%
01138¤¤»·®ü¯à1,196.004.3423.8118.23%0.04%
01141¥Á»È¸ê¥»110.000.021.601.01%0.00%
01157¤¤Áp­«¬ì2,855.4016.5268.2024.23%0.15%
01168¦Ê¥K¹F±±ªÑ98.000.0512.070.42%0.00%
01169®üº¸¹q¾¹2,021.0045.55112.8840.36%0.42%
01171«^Äq¯à·½2,648.0021.46112.8219.02%0.20%
01176¯]¥ú±±ªÑ16.000.024.100.43%0.00%
01177¤¤°ê¥Íª«»sÃÄ5,890.0068.93487.2914.15%0.64%
01186¤¤°êÅK«Ø1,050.509.2162.3014.78%0.09%
01193µØ¼í¿U®ð628.0028.9194.2330.68%0.27%
01196°¶¸S¶°¹Î26.000.124.362.82%0.00%
01199¤¤»·®ü¹B´ä¤f152.000.9519.134.95%0.01%
01205¤¤«H¸ê·½2.000.002.040.05%0.00%
01208¤­Äq¸ê·½4,328.007.0922.2731.82%0.07%
01211¤ñ¨È­}ªÑ¥÷1,851.5073.11246.1429.70%0.68%
01212§QºÖ°ê»Ú299.502.496.4938.29%0.02%
01233®É¥N¤¤°ê±±ªÑ419.005.8776.537.68%0.05%
01234¤¤°ê§Q­¦15.000.092.523.68%0.00%
01238Ä_Às¦a²£81.000.4218.272.31%0.00%
01252¤¤°ê¤Ñ·ç¤ôªd1.000.016.710.10%0.00%
01257¤¤°ê¥ú¤jºñ¦âÀô«O6.000.031.991.35%0.00%
01268¬üªF¨T¨®2.000.028.940.17%0.00%
01282¤¤¿AÂ×116.000.034.130.80%0.00%
01288¹A·~»È¦æ11,407.0037.21160.3323.21%0.34%
01293¼s¶×Ä_«H4.000.012.330.28%0.00%
01299¤Í¨¹«OÀI2,779.60214.721,975.5410.87%1.99%
01302¥ý°·¬ì§Þ54.000.071.794.14%0.00%
01308®üÂ×°ê»Ú29.000.245.534.39%0.00%
01310­»´ä¼eÀW894.0012.5375.2216.65%0.12%
01313µØ¼í«Ø§÷¬ì§Þ2,960.0025.15110.9722.66%0.23%
01316­@¥@¯S2,184.0016.56106.0015.62%0.15%
01317·¬¸­±Ð¨|1,112.002.7420.5013.38%0.03%
01330ºñ¦â°Ê¤OÀô«O5.000.021.960.79%0.00%
01333¤¤°ê©¾©ô250.000.809.438.54%0.01%
01336·sµØ«OÀI936.2029.78181.7216.39%0.28%
01337¹p³D326.000.492.5019.58%0.00%
01339¤¤°ê¤H¥Á«OÀI¶°¹Î2,433.007.9864.1812.43%0.07%
01347µØ­i¥b¾ÉÅé127.001.9839.285.03%0.02%
01359¤¤°ê«H¹F1,257.002.0634.306.01%0.02%
01360¿Õµo¶°¹Î35.000.071.584.32%0.00%
01368¯S¨B°ê»Ú1,701.507.7138.3620.10%0.07%
01375¤¤¦{ÃÒ¨é72.000.113.073.58%0.00%
01378¤¤°ê§»¾ô364.501.6621.067.87%0.02%
01381¸fÂ×Àô«O32.000.114.062.60%0.00%
01382¤¬¤Ó¯¼Â´65.000.372.2916.21%0.00%
01383LET GROUP320.000.6318.773.38%0.01%
01385¤W®ü´_¥¹50.000.302.0614.36%0.00%
01398¤u°Ó»È¦æ51,621.00290.52838.8834.63%2.69%
01426¬K¬u²£·~«H°U7.000.020.0924.92%0.00%
01448ºÖ¹Ø¶é198.001.4014.799.45%0.01%
01458©P¶ÂÀn171.500.694.3615.89%0.01%
01475¤é²M­¹«~49.000.3510.963.19%0.00%
01478¥CÜg¬ì§Þ46.000.4747.640.99%0.00%
01508¤¤°ê¦A«OÀI353.000.463.8311.98%0.00%
01513ÄR¯]ÂåÃÄ143.603.2120.9115.36%0.03%
01515µØ¼íÂåÀø33.500.167.901.98%0.00%
01528¬õ¬P¬ü³ÍÀs0.600.001.980.19%0.00%
01530¤T¥Í»sÃÄ2,133.5030.8388.2234.95%0.29%
01548ª÷´µ·ç¥Íª«¬ì§Þ332.006.2078.767.87%0.06%
01558ªF¶§¥úªø¦¿ÃÄ·~106.004.88168.702.89%0.05%
01565¦¨¹ê¥~±Ð¨|5.000.015.200.23%0.00%
01579À[®ü°ê»Ú59.003.0479.773.81%0.03%
01585¶®­}±±ªÑ18.000.0313.250.23%0.00%
01589¤¤°êª«¬y¸ê²£52.000.165.293.01%0.00%
01600¤Ñ­Û¿U®ð204.501.519.4216.02%0.01%
01610¤¤Â³®a¨Î±d3,921.0011.41114.599.95%0.11%
01618¤¤°ê¤¤§M74.000.136.212.04%0.00%
01622¤O°ª¶°¹Î100.000.4915.703.12%0.00%
01628¬ê¬w¶°¹Î441.001.4724.216.07%0.01%
01636¤¤°êª÷ÄݧQ¥Î76.000.231.5514.87%0.00%
01638¨Î¥ü·~¶°¹Î536.001.8449.953.69%0.02%
01658¶lÀx»È¦æ8,068.0040.59138.3829.33%0.38%
01666¦P¤¯°ó¬ì§Þ631.004.8615.3131.72%0.04%
01672ºq§»sÃÄ-B6.000.0230.930.07%0.00%
01680¿DªùÀyÂ@121.000.101.815.59%0.00%
01686·s·Nºô¶°¹Î16.000.090.8910.33%0.00%
01717¿DÀu78.000.8610.558.17%0.01%
01727ªe¥_«Ø³]10.000.051.164.47%0.00%
01728¥¿³q¨T¨®424.501.058.4412.41%0.01%
01755·s«°®®ªA°È214.002.2261.053.64%0.02%
01765§Æ±Ð°ê»Ú±±ªÑ244.000.3012.902.29%0.00%
01766¤¤°ê¤¤¨®335.001.8144.044.11%0.02%
01772ÆB¾W¾Y·~0.800.0118.680.06%0.00%
01776¼sµoµý¨é223.201.9026.317.22%0.02%
01777ªá¼Ë¦~±±ªÑ669.000.803.9420.21%0.01%
01778±m¥Í¬¡101.000.4210.004.23%0.00%
01787¤sªF¶Àª÷44.000.8384.840.98%0.01%
01788°ê®õ§g¦w°ê»Ú86.000.113.922.92%0.00%
01789·R±dÂåÀø26.000.2397.590.24%0.00%
01797ªF¤èºÂ¿ï205.003.29140.572.34%0.03%
01798¤j­ð·s¯à·½68.000.061.713.28%0.00%
01800¤¤°ê¥æ³q«Ø³]1,694.0010.5155.7518.86%0.10%
01801«H¹F¥Íª«16.000.3841.300.92%0.00%
01806¶×¥I¤Ñ¤U124.400.384.897.71%0.00%
01810¤p¦Ì¶°¹Î-W16,760.60149.351,220.7212.23%1.38%
01811¤¤¼s®Ö·s¯à·½120.000.1510.381.45%0.00%
01813¦X´º®õ´I¶°¹Î607.504.7764.297.42%0.04%
01816¤¤¼s®Ö¹q¤O2,979.006.0244.4413.56%0.06%
01818©Ûª÷Äq·~2,150.5018.5594.0019.73%0.17%
01828¤j©÷¦æ¶°¹Î21.000.089.860.76%0.00%
01829¤¤°ê¾÷±ñ¤uµ{19.000.061.683.58%0.00%
01833¥­¦w¦nÂå¥Í447.7025.501,892.681.35%0.24%
01836¤E¿³±±ªÑ14.000.1813.671.32%0.00%
01848¤¤°ê­¸¾÷¯²¸î21.500.171.5211.41%0.00%
01876¦Ê«Â¨È¤Ó1,974.0055.13719.127.67%0.51%
01877§g¹ê¥Íª«33.200.936.4114.51%0.01%
01881´I»¨²£·~«H°U15.000.032.611.06%0.00%
01882®ü¤Ñ°ê»Ú320.005.9839.8315.01%0.06%
01883¤¤«H°ê»Ú¹q°T123.000.3610.883.34%0.00%
01888«Ø·Ê¿n¼hªO614.504.4721.9820.33%0.04%
01896¿ß²´®T¼Ö24.200.283.817.31%0.00%
01898¤¤·Ñ¯à·½641.002.0414.2914.28%0.02%
01908«Øµo°ê»Ú¶°¹Î17.000.145.642.41%0.00%
01910·s¨qÄR155.102.4366.273.67%0.02%
01911µØ¿³¸ê¥»±±ªÑ4.300.062.152.97%0.00%
01913´¶©Ô¹F105.702.5727.019.50%0.02%
01916¦¿¦è»È¦æ8.500.040.2118.35%0.00%
01918¿Ä³Ð¤¤°ê1,116.0040.28380.4510.59%0.37%
01919¤¤»·®ü±±495.501.479.3415.79%0.01%
01928ª÷¨F¤¤°ê¦³­­¤½¥q1,497.6057.69301.4419.14%0.53%
01929©P¤jºÖ134.000.9528.453.32%0.01%
01958¥_¨Ê¨T¨®322.001.5936.774.32%0.01%
01966¤¤Â@¶°¹Î±±ªÑ95.000.3520.181.72%0.00%
01970IMAX CHINA1.600.031.471.96%0.00%
01972¤Ó¥j¦a²£115.002.7893.782.97%0.03%
01980¤ÑÂF¤¬°Ê12.000.030.1615.37%0.00%
01988¥Á¥Í»È¦æ4,593.5025.1869.5336.22%0.23%
01995¥Ã¤ÉªA°È26.000.1353.190.24%0.00%
01997¤EÀs­Ü¸m·~1,386.0063.27192.4932.87%0.58%
01999±ÓµØ±±ªÑ782.404.2160.127.00%0.04%
02001·s°ª±Ð¶°¹Î61.000.1924.250.80%0.00%
02005¥Û¥|ÃĶ°¹Î832.005.1049.0710.40%0.05%
02007ºÑ®Û¶é3,574.0038.76153.3825.27%0.36%
02009ª÷¶¨¶°¹Î106.000.2511.882.11%0.00%
02013·L·ù¶°¹Î1,590.005.7122.5025.41%0.05%
02018·çÁn¬ì§Þ1,878.5091.21473.0619.28%0.84%
02019¼w«H¤¤°ê25.000.083.282.38%0.00%
02020¦w½ñÅé¨|318.0023.63557.534.24%0.22%
02038´I´¼±d¶°¹Î863.000.9315.665.93%0.01%
02039¤¤¶°¶°¹Î51.600.372.4514.97%0.00%
02048©ö©~¥ø·~±±ªÑ6.000.057.060.75%0.00%
0205151«H¥Î¥d153.500.2819.881.40%0.00%
02099¤¤°ê¶Àª÷°ê»Ú5.600.042.671.40%0.00%
02128¤¤°êÁp¶ì535.004.3164.136.72%0.04%
02183¤T²±±±ªÑ22.000.220.6435.02%0.00%
02186ºñ¸­»sÃÄ2,598.0015.4558.2226.54%0.14%
02196´_¬PÂåÃÄ441.509.8599.979.85%0.09%
02198¤¤°ê¤T¦¿¤Æ¤u42.000.070.778.81%0.00%
02202¸U¬ì¥ø·~1,098.7031.5562.4950.48%0.29%
02208ª÷­·¬ì§Þ371.403.5777.354.62%0.03%
02222¹p¤h°ê»Ú111.000.1218.690.65%0.00%
02226¦ÑùÚ©MÆC³y22.000.115.471.92%0.00%
02233¦è³¡¤ôªd310.000.409.564.22%0.00%
02238¼s¨T¶°¹Î11,472.0095.06405.6223.44%0.88%
02255®ü©÷®ü¬v¤½¶é445.000.383.2111.95%0.00%
02269ÃÄ©ú¥Íª«890.0080.491,103.127.30%0.74%
02280¼zÁo¶°¹Î84.000.267.143.59%0.00%
02282¬ü°ª±ö¤¤°ê1,138.4014.1270.5720.01%0.13%
02283ªF¦¿¶°¹Î±±ªÑ2.000.011.000.71%0.00%
02313¥Ó¬w°ê»Ú97.1010.46220.494.75%0.10%
02314²z¤å³y¯È611.002.739.9927.28%0.03%
02318¤¤°ê¥­¦w5,677.00519.861,744.9629.79%4.81%
02319»X¤û¨Å·~1,496.0047.32348.1913.59%0.44%
02328¤¤°ê°]ÀI4,246.0041.98204.8620.49%0.39%
02329°ê·ç°·±d45.000.074.261.55%0.00%
02331§õ¹ç29.000.76233.050.33%0.01%
02333ªø«°¨T¨®44,288.00284.18811.0635.04%2.63%
02338Àå®ã°Ê¤O1,679.0021.20126.3416.78%0.20%
02342¨Ê«H³q«H904.001.6624.836.67%0.02%
02343¤Ó¥­¬v¯è¹B2,886.005.2963.078.39%0.05%
02356¤j·s»È¦æ¶°¹Î3.200.033.121.05%0.00%
02357¤¤¯è¬ì¤u118.000.4412.013.66%0.00%
02359ÃÄ©ú±d¼w137.8011.88222.445.34%0.11%
02362ª÷¤t°ê»Ú55.000.031.093.13%0.00%
02380¤¤°ê¹q¤O1,330.002.2016.0813.66%0.02%
02382µÏ¦t¥ú¾Ç¬ì§Þ851.30100.46585.9217.15%0.93%
02386¤¤¥Û¤Æ·Ò¤Æ¤uµ{26.500.1221.990.56%0.00%
02388¤¤»È­»´ä888.5024.01319.297.52%0.22%
02588¤¤»È¯èªÅ¯²¸î45.503.3364.635.15%0.03%
02600¤¤°ê¾T·~2,668.006.5240.9615.91%0.06%
02601¤¤°ê¤Ó«O1,400.8041.24264.3915.60%0.38%
02607¤W®üÂåÃÄ109.701.5673.032.14%0.01%
02611°ê®õ§g¦w149.401.838.5821.31%0.02%
02616°ò¥ÛÃÄ·~-B60.500.633.1919.76%0.01%
02628¤¤°ê¤H¹Ø4,365.0086.56599.9514.43%0.80%
02638´ä¿O-SS398.503.1246.006.77%0.03%
02666Àô²yÂåÀø154.500.839.598.70%0.01%
02669¤¤®üª«·~540.002.5751.464.99%0.02%
02678¤Ñ­i°ê»Ú¶°¹Î36.000.281.7815.83%0.00%
02688·s¶ø¯à·½133.5011.55223.925.16%0.11%
02689¨hÀs¯È·~631.004.3034.7412.38%0.04%
02727¤W®ü¹q®ð34.000.087.921.06%0.00%
02768¨Î·½°ê»Ú±±ªÑ114.000.365.416.62%0.00%
02777´I¤O¦a²£727.608.9077.1511.53%0.08%
02778«a§g²£·~«H°U1,225.006.2933.0319.04%0.06%
02799¤¤«Hª÷¿Ä¸ê²£350.000.4117.422.38%0.00%
02800¬Õ´I°òª÷49,412.001,372.542,260.0660.73%12.69%
02822«n¤èA508,571.60129.84247.9852.36%1.20%
02823¦wºÓA504,402.6066.52155.8642.68%0.61%
02828ùڥͤ¤°ê¥ø·~826.8088.58278.6131.80%0.82%
02833ùÚ«üETF41.201.132.0156.13%0.01%
02866¤¤»·®üµo6.000.012.030.27%0.00%
02868­º³Ð¸m·~64.000.178.162.08%0.00%
02869ºñ«°ªA°È1,198.0010.77139.257.73%0.10%
02877¯««ÂÃÄ·~2.000.012.220.66%0.00%
02880¿ñ´äªÑ¥÷2.000.000.121.66%0.00%
02883¤¤®üªo¥ÐªA°È1,046.0011.23125.678.94%0.10%
02888´í¥´¶°¹Î221.7015.3695.5616.08%0.14%
02899µµª÷Äq·~2,726.007.4844.9316.65%0.07%
03188µØ®Lº­²`¤T¦Ê5,233.40232.69547.8642.47%2.15%
03301¿Ä«H¤¤°ê128.001.1420.545.55%0.01%
03306¦¿«n¥¬¦ç5.500.065.761.11%0.00%
03309§Æº¿²´¬ì100.000.513.8813.13%0.00%
03311¤¤°ê«Ø¿v°ê»Ú296.002.1919.6411.15%0.02%
03313¶®°ª±±ªÑ440.002.409.7624.56%0.02%
03319¶®¥Í¬¡ªA°È396.009.55176.035.43%0.09%
03320µØ¼íÂåÃÄ276.502.0714.9813.79%0.02%
03323¤¤°ê«Ø§÷2,876.0019.50151.8012.84%0.18%
03328¥æ³q»È¦æ2,433.0013.0385.3115.27%0.12%
03331ºû¹F°ê»Ú17.000.2612.432.05%0.00%
03333¤¤°êùÚ¤j1,092.0019.93121.8416.36%0.18%
03336¥¨ÄË°ê»Ú2.000.000.710.52%0.00%
03337¦wªFªo¥ÐªA°È1,132.000.9216.365.60%0.01%
03339¤¤°êÀs¤u105.000.247.753.13%0.00%
03360»·ªF§»«H448.003.2229.8310.80%0.03%
03377»·¬v¶°¹Î861.002.4612.2020.15%0.02%
03380Às¥ú¶°¹Î124.001.4744.593.29%0.01%
03382¤Ñ¬z´äµo®i4.000.001.780.16%0.00%
03383¶®©~¼Ö¶°¹Î750.007.9653.1114.99%0.07%
03396Áp·Q±±ªÑ13.100.2310.822.14%0.00%
03606ºÖÄ£¬Á¼þ99.202.2421.3610.48%0.02%
03613¦P¤¯°ó°êÃÄ35.000.3720.571.81%0.00%
03618­«¼y¹A§ø°Ó·~»È¦æ594.002.5455.254.61%0.02%
03633¤¤¸Î¯à·½70.000.534.9810.60%0.00%
03662¬P®®±d®È33.000.2039.910.51%0.00%
03669¥Ã¹F¨T¨®165.501.1326.734.23%0.01%
03690¬ü¹Î-W3,385.40311.592,436.0612.79%2.88%
03700¬M¦t©z64.000.088.820.86%0.00%
03799¹F§Q­¹«~1,774.009.4537.1425.46%0.09%
03800¨óøʬì§Þ326.000.1013.260.77%0.00%
03808¤¤°ê­«¨T516.506.2460.4910.31%0.06%
03813Ä_³Ó°ê»Ú194.000.558.186.67%0.01%
03836©M¿Ó¨T¨®0.500.000.850.16%0.00%
03883¤¤°ê¶ø¶é149.001.5231.244.85%0.01%
03888ª÷¤s³n¥ó1,669.0029.84225.7913.22%0.28%
03898®É¥N¹q®ð415.4012.35284.334.34%0.11%
03899¤¤¶°¦w·ç¬ì78.000.347.054.89%0.00%
03900ºñ«°¤¤°ê281.502.0927.987.48%0.02%
03908¤¤ª÷¤½¥q426.406.31186.353.39%0.06%
03918ª÷¬É±±ªÑ382.005.3136.2414.64%0.05%
03933Áp¨¹¨îÃÄ200.000.916.2814.48%0.01%
03958ªF¤èÃÒ¨é178.800.826.5912.37%0.01%
03968©Û°Ó»È¦æ1,502.5057.06428.7213.31%0.53%
03969¤¤°ê³q¸¹271.001.278.9914.08%0.01%
03983¤¤®ü¥Ûªo¤Æ¾Ç10.000.022.790.71%0.00%
03988¤¤°ê»È¦æ49,259.00159.83603.1626.50%1.48%
03990¬üªº¸m·~2.000.0411.140.36%0.00%
03993¬¥¶§à»·~4,557.0011.6531.7536.69%0.11%
03998ªi¥qµn1,778.007.12112.436.33%0.07%
06030¤¤«Hµý¨é1,331.5019.84268.547.39%0.18%
06055¤¤·Ï­»´ä9.000.1740.790.41%0.00%
06060²³¦w¦b½u230.406.39122.405.22%0.06%
06066¤¤«H«Ø§ëµý¨é449.502.5124.0710.41%0.02%
06068¥ú¥¿±Ð¨|4.000.011.550.87%0.00%
06069²±·~36.000.2410.352.35%0.00%
06088FIT HON TENG85.000.2732.340.84%0.00%
06098ºÑ®Û¶éªA°È869.0022.93162.2514.13%0.21%
06099©Û°ÓÃÒ¨é1.200.013.660.30%0.00%
06100¦P¹DÂy¸u1.200.024.620.51%0.00%
06158¥¿ºa¦a²£66.000.3560.910.58%0.00%
06166¤¤°ê§»®õµo®i8.000.021.152.08%0.00%
06169¦tµØ±Ð¨|2,402.0010.7533.1532.44%0.10%
06178¥ú¤jÃÒ¨é322.201.867.7024.12%0.02%
06185±d§Æ¿Õ¥Íª«43.001.7311.0415.69%0.02%
06198«C®q´ä7.000.031.003.27%0.00%
06808°ªøʹs°â714.505.8035.5916.31%0.05%
06818¤¤°ê¥ú¤j»È¦æ897.003.2727.6811.80%0.03%
06823­»´ä¹q°T-SS104.001.2999.571.30%0.01%
06826©þ®ü¥Íª«¬ì§Þ2.800.1411.291.23%0.00%
06828¥_¨Ê¿U®ðÂŤÑ400.000.082.453.30%0.00%
06837®ü³qÃÒ¨é591.604.9254.729.00%0.05%
06862®ü©³¼´132.004.8166.317.26%0.04%
06865ºÖµÜ¯S¬Á¼þ173.000.6511.115.84%0.01%
06869ªø­¸¥úÅÖ¥úÆl71.500.8913.056.83%0.01%
06881¤¤°ê»Èªe738.003.0443.536.99%0.03%
06886HTSC551.806.7062.9810.63%0.06%
07200FL¤G«n¤èùÚ«ü11,578.90108.12197.8854.64%1.00%
07228FL¤G ¤T¬P°ê«ü4.000.031.781.49%0.00%
07231FL¤GGXùÚ«ü7.000.070.0887.50%0.00%
07288FL¤G«n¤è°ê«ü45.100.350.8740.74%0.00%
07300FI«n¤èùÚ«ü2,522.5013.8141.0933.61%0.13%
07312FI ¤T¬PùÚ«ü10.000.050.2023.09%0.00%
07500FI¤G«n¤èùÚ«ü19,140.70132.88257.5851.59%1.23%
07522FI¤GµØ®L¯Ç¤@¦Ê5.100.065.730.98%0.00%
07568FI¤G«n¤è¯Ç«ü265.901.974.1947.03%0.02%
07588FI¤G«n¤è°ê«ü88.500.520.7767.47%0.00%
08083¤¤°ê¦³ÃÙ1,100.000.539.575.59%0.00%
08137¬x¾ô¶°¹Î28.000.020.612.47%0.00%
¥þ¤éªfªÅª÷ÃB: $10,816,769,519
APRIL 
SUNMONTUEWEDTHUFRISAT
 123456
78910111213
14151617181920
21222324252627
282930    
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ §K³dÁn©ú ]