¯q°ª´Nµê°²ºô¯¸´£¿ô«È¤á : ¯q°ªÃҨ馳­­¤½¥q (¥H¤U²ºÙ¡u¯q°ª¡v) ªñ¤éµo²{°°«_¥»¦æºô¯¸ / ³n¥ó¡A¬ÛÃöºô¯¸©Î¥H´Û¶B¥Ø¼Ð¡A´£¿ô¤½²³ª`·N¡C µê°²ºô§}¬O: https://ygzq-china.com ¯q°ª´£¿ô¤½²³¤H¤h¡A¥H¤W ºô¯¸ / ³n¥ó »P¥»¦æµLÃö¡A¥»¥q¤§©x¤èºô§}¬° http://www.yicko.com¡C «È¤áÀ³¦bÂsÄý¾¹¦a§}Äæ¤W¿é¤J¯q°ªªº©x¤èºô§}¡C°²­Y§A¾á¤ß¤w¸g©ÜÅS¤F­Ó¤H¸ê®Æ¡A½ÐºÉ§Ö¦Vĵ¤è³ø®×¡C «È¤á¦p¦³¬d¸ß¡A½Ð­P¹q ¯q°ª«È¤áªA°È¼ö½u (852) 2946 1320¡C ¯q°ª²{¤w±À¥Xºô¤WªÑ²¼¶R½æ¡A¦p¦³¥ô¦ó¬d¸ß¡A½Ð­P¹q (852)2544 1055 ©Î¶Ç¯u¦Ü (852)2544 4361 ©Î¹q¶l¦Ü info@yicko.com¡C
/
©µ¿ð³ø»ù °]¸g·s»D ¤½¥q³zµø
ºÛ½ü§Ö³t·j´M¾¹
ªÑ¥«¸ê°T
³Ì¬¡ÅDªÑ²¼
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
¸g¬ö·j¼v
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ùÚ«üªí²{
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Áp©Ò·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä»È¦æ¦W³æ
¤W¥«¤½¥q¦W³æ
ªÑ²¼¥N¸¹
2018¦~12¤ë27¤é
³ø§i®É¶¡:
  ªfªÅ¼Æ¶q
(¤d)
ªfªÅª÷ÃB
(¦Ê¸U¤¸)
Á`¦¨¥æÃB
(¦Ê¸U¤¸)
ªfªÅª÷ÃB/
Á`¦¨¥æÃB
ªfªÅª÷ÃB/
¥þ¤éªfªÅ
00001ªø©M301.5022.80288.617.90%0.26%
00002¤¤¹q±±ªÑ421.0037.66200.8118.75%0.43%
00003­»´ä¤¤µØ·Ñ®ð2,883.0046.81328.6314.24%0.54%
00004¤EÀs­Ü¶°¹Î588.0012.0346.4425.91%0.14%
00005¶×Â×±±ªÑ1,096.4070.53806.758.74%0.81%
00006¹q¯à¹ê·~481.5026.35112.0023.53%0.30%
00008¹q°T¬Õ¬ì252.001.1531.803.60%0.01%
00010ùÚ¶©¶°¹Î448.008.9025.5434.84%0.10%
00011ùڥͻȦæ134.1023.44178.7513.11%0.27%
00012ùÚ°ò¦a²£305.0011.9067.0717.75%0.14%
00014§Æ·V¿³·~2.000.0823.010.33%0.00%
00016·sÂE°ò¦a²£460.5051.90241.5621.48%0.60%
00017·s¥@¬Éµo®i1,976.0020.90112.0918.64%0.24%
00019¤Ó¥jªÑ¥÷¤½¥qA79.006.6154.3112.18%0.08%
00020°Ó´ö-W236.0010.4352.3619.92%0.12%
00023ªF¨È»È¦æ560.8013.7632.0842.89%0.16%
00027»Èªe®T¼Ö2,571.00123.85464.7826.65%1.43%
00031¯è¤Ñ±±ªÑ26.000.014.500.28%0.00%
00035»·ªFµo®i251.000.8319.994.14%0.01%
00041ÆN§g8.000.273.797.12%0.00%
00045¤j°s©±40.000.441.0939.93%0.01%
00052¤j§Ö¬¡¶°¹Î5.500.142.665.39%0.00%
00053°ê¯E¶°¹Î2.000.192.228.69%0.00%
00054¦X©M¹ê·~22.500.7829.742.62%0.01%
00066´äÅK¤½¥q642.0026.2890.2329.13%0.30%
00069­»®æ¨½©Ô(¨È¬w)438.004.3632.3613.48%0.05%
00078REGAL INT'L14.000.070.848.10%0.00%
00081¤¤°ê®ü¥~§»¬v¶°¹Î75.000.182.806.59%0.00%
00083«H©M¸m·~180.002.4149.314.89%0.03%
00088TAI CHEUNG HOLD2.000.020.582.60%0.00%
00101ùÚ¶©¦a²£215.003.2155.955.74%0.04%
00116©P¥Í¥Í11.000.130.8714.65%0.00%
00119«O§Q¸m·~¶°¹Î142.000.355.945.83%0.00%
00120COSMOPOL INT'L88.000.131.598.21%0.00%
00123¶V¨q¦a²£290.000.409.644.18%0.00%
00127µØ¤H¸m·~25.500.211.2317.40%0.00%
00133©Û°Ó§½¤¤°ê°òª÷2.000.021.061.80%0.00%
00135©ø¨Ú¯à·½972.007.9464.7812.26%0.09%
00136¤¤°ê¾§·N4,972.001.1710.6610.97%0.01%
00142²Ä¤@¤Ó¥­86.000.2611.472.26%0.00%
00144©Û°Ó§½´ä¤f320.004.4942.9010.46%0.05%
00148«Ø·Ê¶°¹Î52.501.0725.754.15%0.01%
00151¤¤°ê©ô©ô1,189.006.4339.9216.09%0.07%
00152²`¦`°ê»Ú446.506.4945.8814.15%0.07%
00161¤¤¯è°ê»Ú±±ªÑ38.000.152.137.12%0.00%
00165¤¤°ê¥ú¤j±±ªÑ214.002.9410.6227.69%0.03%
00168«C®q°à°sªÑ¥÷44.001.3914.669.48%0.02%
00171»È«Ø°ê»Ú464.000.692.8024.73%0.01%
00173¹ÅµØ°ê»Ú42.000.163.394.64%0.00%
00175¦N§Q¨T¨®5,767.0078.10400.3219.51%0.90%
00177¦¿Ä¬¹çº­°ª³t¤½¸ô174.001.9121.768.77%0.02%
00178²ï²ï°ê»Ú524.001.507.9418.91%0.02%
00179¼w©÷¹q¾÷±±ªÑ11.500.182.048.91%0.00%
00189ªF©¨¶°¹Î236.000.9412.317.67%0.01%
00196§»µØ¶°¹Î53.000.021.341.65%0.00%
00200·sÀÚ°ê»Úµo®i503.007.7637.9520.44%0.09%
00207¤j®®«°¦a²£2.000.003.060.05%0.00%
00215©M°O¹q°T­»´ä44.000.137.931.62%0.00%
00220²Î¤@¥ø·~¤¤°ê247.001.6613.2112.56%0.02%
00241ªü¨½°·±d1,090.006.8333.7720.23%0.08%
00242«H¼w¶°¹Î196.000.483.0315.80%0.01%
00245¤¤Á¨ª÷¿Ä20.000.001.660.24%0.00%
00256«a«°ÄÁ¿ö¯]Ä_34.000.051.483.69%0.00%
00257¥ú¤jÀô¹Ò1,195.008.33117.987.06%0.10%
00258´ö¦Ú¶°¹Î2.000.000.470.94%0.00%
00267¤¤«HªÑ¥÷2,409.0029.28157.6718.57%0.34%
00268ª÷½º°ê»Ú3,537.0023.5096.6224.32%0.27%
00270¸f®ü§ë¸ê936.0014.2794.9115.03%0.16%
00272·ç¦w©Ð¦a²£165.500.286.694.23%0.00%
00273­Z®f¶°¹Î940.000.132.305.47%0.00%
00285¤ñ¨È­}¹q¤l778.507.4447.5715.64%0.09%
00286·R«Ò®c108.000.071.355.16%0.00%
00288¸U¬w°ê»Ú1,706.0010.1477.5013.08%0.12%
00291µØ¼í°à°s400.0010.82122.858.80%0.12%
00293°ê®õ¯èªÅ63.000.6916.494.21%0.01%
00297¤¤¤Æ¤ÆªÎ330.000.302.8310.42%0.00%
00303VTECH HOLDINGS73.804.8341.3511.69%0.06%
00308­»´ä¤¤®È508.001.076.2916.93%0.01%
00317¤¤²î¨¾°È20.000.101.676.15%0.00%
00321¼w¥Ã¨Î¶°¹Î2.000.011.270.41%0.00%
00322±d®v³Å±±ªÑ1,824.0018.16187.109.70%0.21%
00323°¨¾b¤s¿ûÅKªÑ¥÷2,838.009.5925.5737.48%0.11%
00327¦Ê´IÀô²y483.001.3712.8810.60%0.02%
00330«ä±¶Àô²y384.600.602.0628.94%0.01%
00336µØÄ_°ê»Ú70.000.234.874.72%0.00%
00337ºñ¦a­»´ä21.000.040.439.45%0.00%
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷2,812.009.6024.8338.66%0.11%
00341¤j®a¼Ö¶°¹Î14.000.279.842.70%0.00%
00342·s®ü¯à·½90.000.243.526.68%0.00%
00345VITASOY INT'L58.001.6828.895.83%0.02%
00347¾b¿ûªÑ¥÷642.003.4532.9510.46%0.04%
00354¤¤°ê³n¥ó°ê»Ú702.002.6432.308.18%0.03%
00358¦¿¦è»É·~ªÑ¥÷942.008.5919.4544.17%0.10%
00363¤W®ü¹ê·~±±ªÑ81.001.299.7413.23%0.01%
00371¥_±±¤ô°È¶°¹Î886.003.5166.245.30%0.04%
00376¶³¾Wª÷¿Ä14.000.071.614.06%0.00%
00378¤­Às°Ê¤O8.000.000.340.22%0.00%
00384¤¤°ê¿U®ð607.0016.92101.9716.59%0.19%
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷34,976.00204.451,204.8616.97%2.36%
00388­»´ä¥æ©ö©Ò901.00204.56582.3635.13%2.36%
00390¤¤°ê¤¤ÅK2,774.0019.6778.2825.13%0.23%
00392¥_¨Ê±±ªÑ93.503.8837.3410.38%0.04%
00400µw³J³Ð·s6.000.021.371.11%0.00%
00405¶V¨q©Ð²£«H°U°òª÷127.000.6425.002.54%0.01%
00410SOHO¤¤°ê530.001.4811.1013.35%0.02%
00419µØ½ËÄË°T®T¼Ö70.000.011.570.86%0.00%
00425±Ó¹ê¶°¹Î778.0019.0044.9642.26%0.22%
00439¥ú±Ò¬ì¾Ç77.000.040.914.40%0.00%
00440¤j·sª÷¿Ä1.200.057.130.66%0.00%
00451¨óøÊ·s¯à·½172.000.051.104.70%0.00%
00460¥|ÀôÂåÃÄ6,970.009.4437.8324.96%0.11%
00467Áp¦X¯à·½¶°¹Î514.000.553.4416.05%0.01%
00468¯É¬ü¥]¸Ë59.000.254.216.01%0.00%
00480­»´ä¿³·~°ê»Ú0.800.000.860.34%0.00%
00489ªF­·¶°¹ÎªÑ¥÷1,494.0010.5364.8416.24%0.12%
00493°ê¬ü¹s°â2,484.001.6420.757.89%0.02%
00494§QÂ×1,640.001.9624.428.04%0.02%
00496¥d´Ë°ê»Ú107.000.348.174.21%0.00%
00497¸ê¥»µ¦²¤¦a²£30.000.010.263.53%0.00%
00506¤¤°ê­¹«~48.000.146.452.14%0.00%
00508¹©»õ¶°¹Î§ë¸ê650.000.356.805.16%0.00%
00511¹qµø¼s¼½9.400.142.375.97%0.00%
00512»·¤jÂåÃÄ28.000.104.732.08%0.00%
00517¤¤»·®ü¹B°ê»Ú16.000.040.865.07%0.00%
00520©E­÷©E­÷679.507.1013.9450.92%0.08%
00522ASMPT154.3011.2826.5242.53%0.13%
00525¼s²`ÅK¸ôªÑ¥÷64.000.191.5811.95%0.00%
00530°ª»Èª÷¿Ä6.000.029.200.19%0.00%
00546ªúÂ׶°¹Î49.000.164.693.45%0.00%
00547¼Æ¦r¤ý°ê80.000.010.900.93%0.00%
00548²`¦`°ª³t¤½¸ôªÑ¥÷262.002.2525.678.78%0.03%
00551¸Î¤¸¶°¹Î459.0011.22114.899.76%0.13%
00552¤¤°ê³q«HªA°È2,068.0013.4065.4320.49%0.15%
00563¤W¹ê«°¥«¶}µo136.000.170.5630.89%0.00%
00570¤¤°ê¤¤ÃÄ1,274.005.63123.604.55%0.06%
00576®ý¦¿º­ªC¨i188.001.2724.155.27%0.01%
00579¨Ê¯à²M¼ä¯à·½104.000.1918.101.06%0.00%
00580ÁÉ´¹¬ì§Þ16.000.020.922.05%0.00%
00581¤¤°êªF¤è¶°¹Î1,176.005.4423.1723.47%0.06%
00586®üÁ³³Ð·~447.5010.0749.3420.40%0.12%
00588¥_¨Ê¥_¨°¹ê·~ªÑ¥÷10.000.020.445.09%0.00%
00590¤»ºÖ¶°¹Î103.002.227.7528.72%0.03%
00596®ö¼é¼Æ¦r¥ø·~6.000.022.260.90%0.00%
00598¤¤°ê¥~¹B473.001.5423.336.62%0.02%
00604²`¦`±±ªÑ210.000.548.686.20%0.01%
00606¤¤Â@°ÓºÞ261.000.714.0617.54%0.01%
00636¹Å¨½ª«¬y6.000.072.153.26%0.00%
00639­º¿û¸ê·½156.000.251.5216.17%0.00%
00656´_¬P°ê»Ú1,447.5016.0860.1726.72%0.19%
00658¤¤°ê°ª³t¶Ç°Ê367.001.9721.869.00%0.02%
00659·s³Ð«Ø¶°¹Î67.001.1328.523.95%0.01%
00665®ü³q°ê»Ú623.001.507.7719.29%0.02%
00669³Ð¬ì¹ê·~114.504.60142.213.24%0.05%
00670¤¤°êªF¤è¯èªÅªÑ¥÷952.004.1017.9322.89%0.05%
00678¶³³»­»´ä345.000.4739.881.19%0.01%
00680«n®ü±±ªÑ750.000.125.132.28%0.00%
00683¹Å¨½«Ø³]804.0021.5543.9349.06%0.25%
00687®õª@¶°¹Î8.000.021.011.89%0.00%
00688¤¤°ê®ü¥~µo®i1,392.0036.27164.7922.01%0.42%
00689ªø¬Õ¶°¹Î(±±ªÑ)495.000.1814.591.23%0.00%
00694¥_¨Ê­º³£¾÷³õªÑ¥÷1,372.0011.1633.8532.97%0.13%
00696¤¤°ê¥Á¯è«H®§ºôµ¸246.004.8335.0913.77%0.06%
00697­ºµ{±±ªÑ46.000.011.270.74%0.00%
00698³q¹F¶°¹Î1,790.001.334.3930.34%0.02%
00699¯«¦{¯²¨®361.002.086.0234.53%0.02%
00700ÄË°T±±ªÑ1,695.50529.555,507.269.62%6.10%
00707¨È¬w¹qµø±±ªÑ62.000.023.050.58%0.00%
00709¦õ¤¦¥£°ê»Ú60.000.221.6613.18%0.00%
00716³Ó·à³fÂd244.000.261.8614.10%0.00%
00717­^¬Ó¸ê¥»36.000.012.000.64%0.00%
00728¤¤°ê¹q«H16,070.0063.74169.2537.66%0.73%
00729¤­Às¹q°Ê¨®2,820.000.1526.940.54%0.00%
00732«H§Q°ê»Ú314.000.305.485.44%0.00%
0073557.500.141.4110.08%0.00%
00743¨È¬w¤ôªd(¤¤°ê)12.500.072.622.73%0.00%
00751³Ðºû¶°¹Î1,004.001.668.8218.82%0.02%
00753¤¤°ê°ê¯è1,494.0010.1352.6019.26%0.12%
00754¦X¥Í³Ð®i¶°¹Î46.000.282.3911.76%0.00%
00762¤¤°êÁp³q5,904.0048.15374.1512.87%0.55%
00763¤¤¿³³q°T785.6011.76164.167.16%0.14%
00772¾\¤å¶°¹Î179.806.3950.4012.69%0.07%
00777ºôÀs48.000.599.346.28%0.01%
00778¸m´I²£·~«H°U58.000.5239.071.33%0.01%
00787§Q¼Ð«~µP284.000.102.404.32%0.00%
00788¤¤°êÅK¶ð111,434.00172.281,140.1315.11%1.99%
00798¤¤¹q¥ú¨¦56.000.021.231.64%0.00%
00799IGG891.009.1944.0220.88%0.11%
00806´f²z¶°¹Î829.004.5115.0729.91%0.05%
00811·sµØ¤å°a5.000.031.921.31%0.00%
00813¥@­Z¶°¹Î1,204.0023.5465.0136.21%0.27%
00815¤¤°ê¥Õ»È¶°¹Î204.000.153.644.24%0.00%
00816ª÷­ZªA°È442.000.828.689.45%0.01%
00817¤¤°êª÷­Z1,970.006.7383.248.09%0.08%
00818°ª¶§¬ì§Þ12.000.011.051.16%0.00%
00819¤Ñ¯à°Ê¤O170.001.107.0915.49%0.01%
00823»â®i©Ð²£°òª÷386.5030.60434.627.04%0.35%
00826¤Ñ¤u°ê»Ú2.000.006.050.06%0.00%
00832«Ø·~¦a²£26.000.070.2826.84%0.00%
00836µØ¼í¹q¤O334.005.0040.4212.36%0.06%
00839¤¤±Ð±±ªÑ507.004.8421.2722.75%0.06%
00853·L³ÐÂåÀø1,722.0012.6222.7655.45%0.15%
00855¤¤°ê¤ô°È88.000.7211.056.48%0.01%
00856°¶¥K¨ÎªN212.000.796.9611.34%0.01%
00857¤¤°ê¥ÛªoªÑ¥÷9,286.0045.57327.8913.90%0.53%
00860APOLLO¥X¦æ424.000.215.913.59%0.00%
00861¯«¦{±±ªÑ22.000.080.6611.96%0.00%
00867±d­õÃÄ·~593.004.2429.3514.44%0.05%
00868«H¸q¬Á¼þ862.007.3460.7112.09%0.08%
00874¥Õ¶³¤s94.002.5529.158.75%0.03%
00877©ù¯Ç¬ì§Þ¶°¹Î45.000.161.619.66%0.00%
00880¿D³Õ±±ªÑ1,517.0010.7435.8030.01%0.12%
00881¤¤¤É±±ªÑ344.505.1222.0223.26%0.06%
00882¤Ñ¬zµo®i2.000.013.890.15%0.00%
00883¤¤°ê®ü¬v¥Ûªo14,196.00169.68642.8926.39%1.96%
00884¦°½÷±±ªÑ¶°¹Î1,606.005.9962.989.51%0.07%
00895ªF¦¿Àô«O2.200.020.434.30%0.00%
00902µØ¯à°ê»Ú¹q¤OªÑ¥÷7,362.0037.0787.0842.56%0.43%
00906¤¤Â³¥]¸Ë521.001.815.9230.65%0.02%
00914®üÁ³¤ôªd2,115.0080.47249.5332.25%0.93%
00916Às·½¹q¤O625.003.3975.694.48%0.04%
00921®ü«H®a¹q14.000.081.266.44%0.00%
00934¤¤¥Û¤Æ«a¼w1,554.005.2710.8648.49%0.06%
00939«Ø³]»È¦æ50,959.00324.60906.2035.82%3.74%
00941¤¤°ê²¾°Ê3,147.50233.601,242.5818.80%2.69%
00950§õ¤ó¤jÃļt36.000.202.029.85%0.00%
00951¶W«Â°Ê¤O7.000.020.952.24%0.00%
00952µØ´I«Ø·~ª÷¿Ä10.000.000.212.14%0.00%
00956·s¤Ñºñ¦â¯à·½77.000.155.412.76%0.00%
00958µØ¯à·s¯à·½656.001.3614.589.32%0.02%
00960Às´ò¶°¹Î597.0013.38150.108.91%0.15%
00966¤¤°ê¤Ó¥­617.4013.0550.2025.99%0.15%
00968«H¸q¥ú¯à1,556.004.2623.9617.78%0.05%
00973L'OCCITANE76.501.102.6341.76%0.01%
00978©Û°Ó§½¸m¦a70.000.080.829.21%0.00%
00981¤¤ªä°ê»Ú1,124.007.6755.9813.69%0.09%
00991¤j­ðµo¹q598.001.098.2613.22%0.01%
00992Áp·Q¶°¹Î7,786.0040.27195.8720.56%0.46%
00996190.000.030.396.69%0.00%
00998¤¤«H»È¦æ5,295.0024.8781.6730.46%0.29%
00999I.T2.000.010.421.97%0.00%
01030·s«°µo®i2,278.0011.1053.4720.75%0.13%
01031ª÷§QÂת÷¿Ä22.000.042.521.59%0.00%
01033¤¤¥Û¤ÆªoªA370.000.2120.651.02%0.00%
01038ªø¦¿°ò«Ø¶°¹Î149.508.96185.524.83%0.10%
01044ùÚ¦w°ê»Ú1,828.00103.70346.8929.90%1.20%
01052¶V¨q¥æ³q°ò«Ø122.000.715.1113.97%0.01%
01055¤¤°ê«n¤è¯èªÅªÑ¥÷1,868.008.7844.8119.59%0.10%
01060ªü¨½¼v·~2,420.002.9252.045.60%0.03%
01061»õ³Ó¥Íª«¬ì§Þ33.000.151.4010.94%0.00%
01065¤Ñ¬z³Ð·~Àô«OªÑ¥÷4.000.010.422.83%0.00%
01066«Â°ªªÑ¥÷716.004.4646.769.53%0.05%
01068«B¼í­¹«~31.000.021.271.59%0.00%
01070TCL¹q¤l5.000.010.881.66%0.00%
01071µØ¹q°ê»Ú¹q¤OªÑ¥÷478.001.7011.9214.24%0.02%
01072ªF¤è¹q®ð46.800.225.274.11%0.00%
01083´äµØ´¼¼z¯à·½49.000.285.994.68%0.00%
01086¦n«Ä¤l°ê»Ú401.001.042.8536.44%0.01%
01088¤¤°ê¯«µØ1,884.0032.88165.7419.84%0.38%
01089¼Ö¹C¬ì§Þ±±ªÑ125.000.234.035.82%0.00%
01093¥ÛÃĶ°¹Î1,730.0018.83385.364.89%0.22%
01098¸ô«l5.000.073.981.74%0.00%
01099°êÃı±ªÑ543.6017.2981.5421.21%0.20%
01106»ÊÀM±±ªÑ20.000.0027.410.01%0.00%
01109µØ¼í¸m¦a2,926.0086.30221.8938.89%0.99%
01112H&H°ê»Ú±±ªÑ39.001.7237.174.62%0.02%
01113ªø¹ê¶°¹Î370.0020.90240.818.68%0.24%
01114BRILLIANCE CHI3,200.0017.94114.7615.63%0.21%
01115¦èÂäô¸ê·½36.000.080.5414.48%0.00%
01117²{¥Nªª·~3.000.000.430.54%0.00%
01122¼y¹a¨T¨®ªÑ¥÷6.000.010.831.46%0.00%
01128¥Ã§Q¿Dªù335.205.69132.774.29%0.07%
01129¤¤°ê¤ô·~¶°¹Î60.000.1012.390.80%0.00%
01131ÂEÄ_¸ê·½680.000.926.8813.35%0.01%
01133«¢º¸Àعq®ð404.001.58275.620.57%0.02%
01138¤¤»·®ü¯à576.002.164.9543.59%0.02%
01140µØ¬ì´¼¯à§ë¸ê4.000.010.901.12%0.00%
01141¥Á»È¸ê¥»670.000.201.0219.21%0.00%
01157¤¤Áp­«¬ì339.600.949.849.59%0.01%
01166¬P³Í±±ªÑ60.000.010.134.00%0.00%
01168¦Ê¥K¹F±±ªÑ6.000.000.950.31%0.00%
01169®üº¸¹q¾¹235.004.2933.8112.68%0.05%
01171«^Äq¯à·½2,300.0014.3167.5721.17%0.16%
01176¯]¥ú±±ªÑ10.000.011.290.94%0.00%
01177¤¤°ê¥Íª«»sÃÄ4,223.0021.30201.4010.57%0.25%
01186¤¤°êÅK«Ø1,432.0015.1370.1721.56%0.17%
01193µØ¼í¿U®ð396.0012.2844.6527.50%0.14%
01199¤¤»·®ü¹B´ä¤f110.000.857.4211.44%0.01%
01208¤­Äq¸ê·½584.001.9021.988.66%0.02%
01211¤ñ¨È­}ªÑ¥÷1,448.0072.46273.7326.47%0.84%
01212§QºÖ°ê»Ú31.000.374.248.67%0.00%
01223·sõÓ¶°¹Î30.000.031.571.92%0.00%
01224¤¤´ü¸m¦a84.000.161.2113.10%0.00%
01230¶®¤h§Q°ê»Ú1.000.000.200.69%0.00%
01233®É¥N¤¤°ê±±ªÑ172.001.2729.084.36%0.01%
01234¤¤°ê§Q­¦21.000.142.814.95%0.00%
01238Ä_Às¦a²£7.000.023.130.68%0.00%
01250¤s°ª·s¯à·½2,100.000.243.227.49%0.00%
01257¤¤°ê¥ú¤jºñ¦âÀô«O155.000.8310.907.59%0.01%
01266¦è¤ý¯S¿û63.000.092.234.01%0.00%
01282¤¤¿AÂ×216.000.091.545.81%0.00%
01288¹A·~»È¦æ19,030.0065.32220.9229.56%0.75%
01293¼s¶×Ä_«H224.000.462.7017.18%0.01%
01297¤¤°êÀº¤Ñ³n¥ó1.000.000.440.47%0.00%
01299¤Í¨¹«OÀI5,287.00339.291,186.8628.59%3.91%
01302¥ý°·¬ì§Þ530.000.766.8111.19%0.01%
01308®üÂ×°ê»Ú265.001.889.7719.27%0.02%
01310­»´ä¼eÀW1.500.027.940.23%0.00%
01313µØ¼í«Ø§÷¬ì§Þ1,206.008.4450.7116.64%0.10%
01316­@¥@¯S265.002.8714.8419.32%0.03%
01317·¬¸­±Ð¨|1,952.006.5021.3030.51%0.07%
01330ºñ¦â°Ê¤OÀô«O57.000.180.9518.70%0.00%
01333¤¤°ê©¾©ô250.000.874.7418.27%0.01%
01336·sµØ«OÀI722.4022.69141.0016.09%0.26%
01337¹p³D308.000.328.503.80%0.00%
01339¤¤°ê¤H¥Á«OÀI¶°¹Î3,950.0012.2049.9024.45%0.14%
01347µØ­i¥b¾ÉÅé546.007.7045.9316.77%0.09%
01359¤¤°ê«H¹F1,793.003.4029.2711.60%0.04%
01360¿Õµo¶°¹Î5.000.020.921.92%0.00%
01361361«×86.000.143.653.70%0.00%
01363¤¤·ÊÀô«O1,102.000.342.7412.30%0.00%
01368¯S¨B°ê»Ú3.500.013.910.37%0.00%
01378¤¤°ê§»¾ô688.003.0512.4724.48%0.04%
01381¸fÂ×Àô«O76.000.313.189.79%0.00%
01382¤¬¤Ó¯¼Â´67.000.476.197.53%0.01%
01385¤W®ü´_¥¹14.000.101.955.14%0.00%
01387¤¤°ê¦a§Q102.000.031.881.36%0.00%
01398¤u°Ó»È¦æ49,536.00273.44940.6029.07%3.15%
01448ºÖ¹Ø¶é266.001.4913.4511.07%0.02%
01458©P¶ÂÀn60.500.215.143.99%0.00%
01462ª÷¸Û±±ªÑ52.000.024.470.48%0.00%
01475¤é²M­¹«~57.000.202.139.54%0.00%
01478¥CÜg¬ì§Þ29.000.1210.791.16%0.00%
01508¤¤°ê¦A«OÀI368.000.596.299.34%0.01%
01513ÄR¯]ÂåÃÄ10.400.237.273.19%0.00%
01515µØ¼íÂåÀø16.000.0810.960.71%0.00%
01528¬õ¬P¬ü³ÍÀs12.000.081.644.95%0.00%
01530¤T¥Í»sÃÄ394.003.81122.103.12%0.04%
01548ª÷´µ·ç¥Íª«¬ì§Þ1,256.0012.3190.5313.60%0.14%
01558ªF¶§¥úªø¦¿ÃÄ·~228.606.0154.2711.07%0.07%
01566µØ®L¤å¤Æ¬ì§Þ24.000.061.514.16%0.00%
01569¥Á¥Í±Ð¨|14.000.020.563.27%0.00%
01573«n¤è¯à·½4.000.047.540.54%0.00%
01579À[®ü°ê»Ú490.009.6860.1716.09%0.11%
01585¶®­}±±ªÑ184.000.5212.374.22%0.01%
01599«°«Ø³]­p13.000.032.321.46%0.00%
01600¤Ñ­Û¿U®ð233.501.5215.0410.11%0.02%
01617«n¤è³q«H156.000.799.877.99%0.01%
01618¤¤°ê¤¤§M276.000.524.1512.59%0.01%
01622¤O°ª¶°¹Î84.000.3712.782.87%0.00%
01628¬ê¬w¶°¹Î1,129.003.5017.4020.12%0.04%
01638¨Î¥ü·~¶°¹Î276.000.5710.625.37%0.01%
01658¶lÀx»È¦æ1,185.004.9381.746.03%0.06%
01666¦P¤¯°ó¬ì§Þ114.001.173.7031.59%0.01%
01668µØ«n«°238.000.275.175.13%0.00%
01680¿DªùÀyÂ@8.000.010.901.21%0.00%
01681±d¦ÚßÓ·~61.000.274.416.11%0.00%
01686·s·Nºô¶°¹Î61.000.284.296.53%0.00%
01700µØ¦a°ê»Ú±±ªÑ11.000.021.890.86%0.00%
01717¿DÀu113.000.9112.557.25%0.01%
01727ªe¥_«Ø³]11.000.043.581.17%0.00%
01728¥¿³q¨T¨®470.001.958.2323.71%0.02%
01766¤¤°ê¤¤¨®684.005.1370.737.25%0.06%
01773¤Ñ¥ß°ê»Ú±±ªÑ15.000.022.350.89%0.00%
01776¼sµoµý¨é104.201.0832.213.34%0.01%
01778±m¥Í¬¡99.000.382.9512.87%0.00%
01788°ê®õ§g¦w°ê»Ú2,396.002.9816.0418.59%0.03%
01789·R±dÂåÀø40.000.177.362.26%0.00%
01800¤¤°ê¥æ³q«Ø³]1,264.009.2479.4711.63%0.11%
01803¥_¨ÊÅé¨|¤å¤Æ12.500.030.684.64%0.00%
01806¶×¥I¤Ñ¤U17.200.058.210.65%0.00%
01810¤p¦Ì¶°¹Î-W2,931.0038.08211.8917.97%0.44%
01812±á»ï¯È·~78.000.342.7512.47%0.00%
01813¦X´º®õ´I¶°¹Î979.006.5326.8924.28%0.08%
01816¤¤¼s®Ö¹q¤O864.001.6123.166.95%0.02%
01818©Ûª÷Äq·~483.003.9133.0811.83%0.05%
01828¤j©÷¦æ¶°¹Î58.000.160.8418.71%0.00%
01829¤¤°ê¾÷±ñ¤uµ{33.000.122.265.26%0.00%
01833¥­¦w¦nÂå¥Í116.603.2612.7425.55%0.04%
01836¤E¿³±±ªÑ14.500.141.3510.39%0.00%
01848¤¤°ê­¸¾÷¯²¸î20.500.162.426.68%0.00%
01862´º·ç±±ªÑ83.000.182.936.31%0.00%
01882®ü¤Ñ°ê»Ú62.000.934.6819.86%0.01%
01883¤¤«H°ê»Ú¹q°T82.000.238.852.56%0.00%
01888«Ø·Ê¿n¼hªO783.005.0417.3729.02%0.06%
01898¤¤·Ñ¯à·½1,406.004.3415.9927.16%0.05%
01899¿³¹F°ê»Ú121.000.281.5218.55%0.00%
01910·s¨qÄR128.402.6560.364.38%0.03%
01913´¶©Ô¹F111.602.7614.7718.66%0.03%
01916¦¿¦è»È¦æ0.500.000.450.74%0.00%
01918¿Ä³Ð¤¤°ê957.0023.77226.9310.47%0.27%
01919¤¤»·®ü±±1,762.505.0116.9129.60%0.06%
01928ª÷¨F¤¤°ê¦³­­¤½¥q3,126.40104.54412.6025.34%1.20%
01929©P¤jºÖ275.601.796.5627.24%0.02%
01958¥_¨Ê¨T¨®1,510.506.1819.3331.98%0.07%
01963­«¼y»È¦æ30.000.130.8815.00%0.00%
01966¤¤Â@¶°¹Î±±ªÑ707.001.9618.3810.65%0.02%
01970IMAX CHINA9.600.190.8522.21%0.00%
01972¤Ó¥j¦a²£72.201.9684.862.31%0.02%
01980¤ÑÂF¤¬°Ê114.000.353.1910.91%0.00%
01988¥Á¥Í»È¦æ2,023.0010.7875.9514.19%0.12%
01997¤EÀs­Ü¸m·~48.002.2687.612.58%0.03%
01999±ÓµØ±±ªÑ1,080.803.567.4148.00%0.04%
02001·s°ª±Ð¶°¹Î446.001.516.0125.20%0.02%
02005¥Û¥|ÃĶ°¹Î656.003.6715.8623.12%0.04%
02006ÀA¦¿¸ê¥»40.000.082.552.97%0.00%
02007ºÑ®Û¶é6,221.0055.85157.8335.39%0.64%
02009ª÷¶¨¶°¹Î2,069.004.9414.5034.10%0.06%
02014¯E¿A²b¤ô1.000.002.330.07%0.00%
02018·çÁn¬ì§Þ1,989.5089.26254.5335.07%1.03%
02020¦w½ñÅé¨|770.0028.18104.1527.05%0.32%
02038´I´¼±d¶°¹Î1,667.001.325.5623.82%0.02%
02039¤¤¶°¶°¹Î173.001.287.0818.11%0.01%
02083¤j¦ÛµM®a©~18.000.022.800.86%0.00%
02128¤¤°êÁp¶ì62.000.246.063.91%0.00%
02136§QºÖ¤¤°ê12.000.030.476.62%0.00%
02186ºñ¸­»sÃÄ1,311.506.6626.4825.14%0.08%
02196´_¬PÂåÃÄ299.506.7328.1423.94%0.08%
02198¤¤°ê¤T¦¿¤Æ¤u138.000.261.4518.19%0.00%
02199ºû¬Ã©g17.000.101.417.07%0.00%
02202¸U¬ì¥ø·~845.8022.0487.5625.18%0.25%
02208ª÷­·¬ì§Þ424.802.9011.2925.67%0.03%
02232´¹­b°ê»Ú95.000.362.8512.81%0.00%
02233¦è³¡¤ôªd74.000.0820.610.37%0.00%
02238¼s¨T¶°¹Î3,786.0029.60129.2722.90%0.34%
02255®ü©÷®ü¬v¤½¶é2.000.000.910.33%0.00%
02268ÃÄ©ú¦XÁp101.000.2111.621.78%0.00%
02269ÃÄ©ú¥Íª«1,153.0057.49225.4625.50%0.66%
02280¼zÁo¶°¹Î126.000.5310.974.79%0.01%
02282¬ü°ª±ö¤¤°ê1,136.0014.6861.6923.81%0.17%
02313¥Ó¬w°ê»Ú1,092.0097.12469.5820.68%1.12%
02314²z¤å³y¯È780.005.1445.9011.20%0.06%
02318¤¤°ê¥­¦w10,468.00725.352,802.5325.88%8.36%
02319»X¤û¨Å·~1,999.0047.66123.2838.66%0.55%
02328¤¤°ê°]ÀI3,558.0027.98197.6814.15%0.32%
02329°ê·ç°·±d200.000.387.505.08%0.00%
02331§õ¹ç248.002.0325.258.03%0.02%
02333ªø«°¨T¨®8,687.0038.8180.9747.94%0.45%
02338Àå®ã°Ê¤O2,416.0021.1576.2327.75%0.24%
02342¨Ê«H³q«H854.001.1428.294.03%0.01%
02343¤Ó¥­¬v¯è¹B871.001.3119.076.86%0.02%
02356¤j·s»È¦æ¶°¹Î7.200.107.031.41%0.00%
02357¤¤¯è¬ì¤u1,155.005.4051.7710.43%0.06%
02362ª÷¤t°ê»Ú52.000.038.760.36%0.00%
02380¤¤°ê¹q¤O1,249.002.2015.0814.56%0.03%
02382µÏ¦t¥ú¾Ç¬ì§Þ1,156.2079.38462.2917.17%0.91%
02386¤¤¥Û¤Æ·Ò¤Æ¤uµ{566.003.5420.1217.60%0.04%
02388¤¤»È­»´ä623.0017.99158.8811.33%0.21%
02588¤¤»È¯èªÅ¯²¸î82.404.7143.0110.96%0.05%
02600¤¤°ê¾T·~1,532.003.7927.7313.68%0.04%
02601¤¤°ê¤Ó«O662.2016.66137.6012.11%0.19%
02607¤W®üÂåÃÄ313.705.0170.207.14%0.06%
02611°ê®õ§g¦w38.600.602.3925.00%0.01%
02628¤¤°ê¤H¹Ø7,527.00123.58336.9336.68%1.42%
02633¶®¦U¦Ú¬ì¬ã»sÃÄ18.000.030.733.86%0.00%
02638´ä¿O-SS362.502.8831.579.11%0.03%
02666Àô²yÂåÀø116.500.664.2215.72%0.01%
02669¤¤®üª«·~195.000.439.714.46%0.00%
02678¤Ñ­i°ê»Ú¶°¹Î36.000.302.2013.56%0.00%
02688·s¶ø¯à·½132.009.08160.215.67%0.10%
02689¨hÀs¯È·~873.006.3038.5616.34%0.07%
02698ÃQ¾ô¯¼Â´60.000.152.346.55%0.00%
02727¤W®ü¹q®ð440.001.128.4413.29%0.01%
02768¨Î·½°ê»Ú±±ªÑ274.003.8518.8720.39%0.04%
02777´I¤O¦a²£723.208.2650.8716.24%0.10%
02778«a§g²£·~«H°U413.002.2128.497.77%0.03%
02779¤¤°ê·sµØ±Ð¨|46.000.091.058.54%0.00%
02799¤¤«Hª÷¿Ä¸ê²£6,399.009.0224.5736.70%0.10%
02800¬Õ´I°òª÷17,249.00446.93521.4085.72%5.15%
02801¦wºÓ¤¤°ê20.000.447.515.92%0.01%
02822«n¤èA509,168.20104.13252.6841.21%1.20%
02823¦wºÓA5014,818.80167.52287.2858.31%1.93%
02828ùڥͤ¤°ê¥ø·~1,016.40103.74312.8933.16%1.20%
02858©öøʶ°¹Î443.000.816.0213.49%0.01%
02866¤¤»·®üµo977.000.808.389.58%0.01%
02868­º³Ð¸m·~6.000.022.520.67%0.00%
02869ºñ«°ªA°È322.001.9117.2211.07%0.02%
02877¯««ÂÃÄ·~31.000.244.984.84%0.00%
02883¤¤®üªo¥ÐªA°È3,080.0020.6756.4336.63%0.24%
02888´í¥´¶°¹Î35.652.0924.808.41%0.02%
02899µµª÷Äq·~3,256.009.8046.1321.24%0.11%
03115¦wºÓùڥͫü¼Æ5.230.481.2538.29%0.01%
03147X«n¤è¤¤³Ð·~1.000.010.600.86%0.00%
03188µØ®Lº­²`¤T¦Ê4,350.60152.88366.9141.67%1.76%
03301¿Ä«H¤¤°ê146.001.2714.738.61%0.01%
03306¦¿«n¥¬¦ç72.000.7610.017.59%0.01%
03311¤¤°ê«Ø¿v°ê»Ú1,928.0011.6328.4040.96%0.13%
03319¶®¥Í¬¡ªA°È134.501.3312.5210.60%0.02%
03320µØ¼íÂåÃÄ221.002.2412.8117.49%0.03%
03323¤¤°ê«Ø§÷2,464.0012.8693.4613.76%0.15%
03328¥æ³q»È¦æ9,851.0058.99193.1030.55%0.68%
03333¤¤°êùÚ¤j5,075.00117.21361.5932.42%1.35%
03337¦wªFªo¥ÐªA°È1,998.001.5925.276.31%0.02%
03339¤¤°êÀs¤u387.000.7724.723.11%0.01%
03358ºa«Â°ê»Ú19.500.070.966.88%0.00%
03360»·ªF§»«H700.005.2614.2236.99%0.06%
03369¯³´äªÑ¥÷21.000.040.3310.73%0.00%
03377»·¬v¶°¹Î1,194.503.9815.2326.13%0.05%
03380Às¥ú¶°¹Î710.006.4431.0020.77%0.07%
03383¶®©~¼Ö¶°¹Î1,220.0010.7240.2126.67%0.12%
03393«Â³Ó±±ªÑ6.000.020.962.36%0.00%
03396Áp·Q±±ªÑ71.901.433.9536.11%0.02%
03606ºÖÄ£¬Á¼þ78.801.936.0731.79%0.02%
03613¦P¤¯°ó°êÃÄ10.000.121.1910.46%0.00%
03618­«¼y¹A§ø°Ó·~»È¦æ621.002.6111.8821.96%0.03%
03633¤¤¸Î¯à·½100.000.6017.163.52%0.01%
03669¥Ã¹F¨T¨®363.501.6515.6410.58%0.02%
03690¬ü¹Î-W1,496.5068.29406.8016.79%0.79%
03700¬M¦t©z8.000.022.060.80%0.00%
03799¹F§Q­¹«~446.502.507.0535.53%0.03%
03800¨óøʬì§Þ5,229.002.5723.1211.10%0.03%
03808¤¤°ê­«¨T644.507.3230.3824.11%0.08%
03813Ä_³Ó°ê»Ú63.000.094.192.25%0.00%
03818¤¤°ê°Ê¦V165.000.200.6729.13%0.00%
03836©M¿Ó¨T¨®100.500.270.9229.60%0.00%
03883¤¤°ê¶ø¶é599.002.7619.5414.11%0.03%
03888ª÷¤s³n¥ó1,449.0016.1475.7621.30%0.19%
03898®É¥N¹q®ð235.9010.1134.5329.27%0.12%
03899¤¤¶°¦w·ç¬ì156.000.936.6514.00%0.01%
03900ºñ«°¤¤°ê502.502.7214.8318.37%0.03%
03908¤¤ª÷¤½¥q268.003.8118.6320.46%0.04%
03918ª÷¬É±±ªÑ10.000.0811.750.70%0.00%
03933Áp¨¹¨îÃÄ164.000.715.0214.05%0.01%
03958ªF¤èÃÒ¨é8.800.040.656.68%0.00%
03968©Û°Ó»È¦æ5,116.50147.25573.7425.67%1.70%
03969¤¤°ê³q¸¹677.003.7110.7834.41%0.04%
03983¤¤®ü¥Ûªo¤Æ¾Ç184.000.467.046.48%0.01%
03988¤¤°ê»È¦æ84,449.00282.83666.4942.44%3.26%
03993¬¥¶§à»·~2,799.008.2949.3016.82%0.10%
03998ªi¥qµn818.001.128.1813.66%0.01%
06030¤¤«Hµý¨é1,602.5021.41115.8318.48%0.25%
06060²³¦w¦b½u99.902.5852.564.91%0.03%
06066¤¤«H«Ø§ëµý¨é87.000.383.7410.18%0.00%
06068¥ú¥¿±Ð¨|28.000.082.523.14%0.00%
06088FIT HON TENG58.000.193.994.88%0.00%
06098ºÑ®Û¶éªA°È912.0011.1624.6145.35%0.13%
06099©Û°ÓÃÒ¨é50.800.514.4211.62%0.01%
06100¦P¹DÂy¸u53.001.553.7441.45%0.02%
06116©Ô®L¨©º¸1.000.010.079.46%0.00%
06158¥¿ºa¦a²£18.000.0921.480.41%0.00%
06169¦tµØ±Ð¨|418.001.2813.719.30%0.01%
06178¥ú¤jÃÒ¨é13.800.091.635.53%0.00%
06198«C®q´ä161.000.8311.966.95%0.01%
06808°ªøʹs°â462.503.7231.9111.65%0.04%
06818¤¤°ê¥ú¤j»È¦æ444.001.4813.2911.12%0.02%
06823­»´ä¹q°T-SS644.007.3270.4710.39%0.08%
06826©þ®ü¥Íª«¬ì§Þ2.000.080.789.86%0.00%
06828¥_¨Ê¿U®ðÂŤÑ1,496.000.322.0215.72%0.00%
06837®ü³qÃÒ¨é1,372.8010.1568.2114.87%0.12%
06869ªø­¸¥úÅÖ¥úÆl172.503.7030.8911.97%0.04%
06881¤¤°ê»Èªe2,973.0010.3047.9021.49%0.12%
06886HTSC653.608.0328.0228.65%0.09%
07200FL¤G«n¤èùÚ«ü6,578.8055.60102.8954.04%0.64%
07205FL¤G ¤T¬PùÚ«ü1.600.013.910.29%0.00%
07228FL¤G ¤T¬P°ê«ü86.200.511.0946.60%0.01%
07288FL¤G«n¤è°ê«ü1,241.208.7617.0551.38%0.10%
07300FI«n¤èùÚ«ü5,062.8030.00268.8011.16%0.35%
07312FI ¤T¬PùÚ«ü11.000.051.324.13%0.00%
07388FI«n¤è°ê«ü2,458.4015.6617.9387.32%0.18%
08047¤¤°ê®ü¬vµo®i16.000.011.390.58%0.00%
08083¤¤°ê¦³ÃÙ16.000.015.680.15%0.00%
08207¤¤·s±±ªÑ3,096.000.346.665.17%0.00%
08279¨È³Õ¬ì§Þ±±ªÑ8.000.000.390.96%0.00%
08293¬P¨È±±ªÑ10.000.064.561.27%0.00%
¥þ¤éªfªÅª÷ÃB: $8,676,497,320
APRIL 
SUNMONTUEWEDTHUFRISAT
 123456
78910111213
14151617181920
21222324252627
282930    
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ §K³dÁn©ú ]