¯q°ª´Nµê°²ºô¯¸´£¿ô«È¤á : ¯q°ªÃҨ馳­­¤½¥q (¥H¤U²ºÙ¡u¯q°ª¡v) ªñ¤éµo²{°°«_¥»¦æºô¯¸ / ³n¥ó¡A¬ÛÃöºô¯¸©Î¥H´Û¶B¥Ø¼Ð¡A´£¿ô¤½²³ª`·N¡C µê°²ºô§}¬O: https://ygzq-china.com ¯q°ª´£¿ô¤½²³¤H¤h¡A¥H¤W ºô¯¸ / ³n¥ó »P¥»¦æµLÃö¡A¥»¥q¤§©x¤èºô§}¬° http://www.yicko.com¡C «È¤áÀ³¦bÂsÄý¾¹¦a§}Äæ¤W¿é¤J¯q°ªªº©x¤èºô§}¡C°²­Y§A¾á¤ß¤w¸g©ÜÅS¤F­Ó¤H¸ê®Æ¡A½ÐºÉ§Ö¦Vĵ¤è³ø®×¡C «È¤á¦p¦³¬d¸ß¡A½Ð­P¹q ¯q°ª«È¤áªA°È¼ö½u (852) 2946 1320¡C ¯q°ª²{¤w±À¥Xºô¤WªÑ²¼¶R½æ¡A¦p¦³¥ô¦ó¬d¸ß¡A½Ð­P¹q (852)2544 1055 ©Î¶Ç¯u¦Ü (852)2544 4361 ©Î¹q¶l¦Ü info@yicko.com¡C
/
©µ¿ð³ø»ù °]¸g·s»D ¤½¥q³zµø
ºÛ½ü§Ö³t·j´M¾¹
ªÑ¥«¸ê°T
³Ì¬¡ÅDªÑ²¼
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
¸g¬ö·j¼v
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ùÚ«üªí²{
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Áp©Ò·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä»È¦æ¦W³æ
¤W¥«¤½¥q¦W³æ
ªÑ²¼¥N¸¹
2020¦~5¤ë26¤é
³ø§i®É¶¡:
  ªfªÅ¼Æ¶q
(¤d)
ªfªÅª÷ÃB
(¦Ê¸U¤¸)
Á`¦¨¥æÃB
(¦Ê¸U¤¸)
ªfªÅª÷ÃB/
Á`¦¨¥æÃB
ªfªÅª÷ÃB/
¥þ¤éªfªÅ
00001ªø©M1,894.5095.46646.5014.77%0.57%
00002¤¤¹q±±ªÑ1,583.00123.55299.8541.20%0.74%
00003­»´ä¤¤µØ·Ñ®ð4,932.0064.51255.3925.26%0.39%
00004¤EÀs­Ü¶°¹Î2,531.0034.07104.8432.50%0.20%
00005¶×Â×±±ªÑ2,430.0089.451,225.967.30%0.54%
00006¹q¯à¹ê·~641.0028.55126.0222.65%0.17%
00008¹q°T¬Õ¬ì1,176.005.0425.9619.42%0.03%
00010ùÚ¶©¶°¹Î27.000.4013.692.94%0.00%
00011ùڥͻȦæ1,125.30138.14380.3836.32%0.83%
00012ùÚ°ò¦a²£1,537.0043.25177.4424.38%0.26%
00014§Æ·V¿³·~388.008.4365.1512.95%0.05%
00016·sÂE°ò¦a²£3,296.50303.011,043.7729.03%1.82%
00017·s¥@¬Éµo®i5,196.0042.27162.5826.00%0.25%
00019¤Ó¥jªÑ¥÷¤½¥qA362.5015.54153.7210.11%0.09%
00020°Ó´ö-W559.0029.55119.3224.76%0.18%
00023ªF¨È»È¦æ263.603.9513.5829.12%0.02%
00027»Èªe®T¼Ö3,179.00168.06813.6520.65%1.01%
00028¤Ñ¦w6.000.020.325.86%0.00%
00034¤EÀs«Ø·~9.000.081.575.04%0.00%
00035»·ªFµo®i34.000.081.994.10%0.00%
00041ÆN§g9.000.1733.110.50%0.00%
00045¤j°s©±51.000.342.6113.19%0.00%
00050­»´ä¤p½ü(¶°¹Î)2.000.010.572.15%0.00%
00052¤j§Ö¬¡¶°¹Î5.500.094.621.97%0.00%
00056Áp¦X¦a²£(­»´ä)124.000.231.4515.96%0.00%
00062¸ü³q2.000.030.803.89%0.00%
00066´äÅK¤½¥q2,733.50103.93255.3640.70%0.62%
00069­»®æ¨½©Ô(¨È¬w)362.002.4711.3321.80%0.01%
00078REGAL INT'L6.000.020.424.31%0.00%
00081¤¤°ê®ü¥~§»¬v¶°¹Î143.000.6016.373.65%0.00%
00083«H©M¸m·~834.007.4789.518.35%0.04%
00086·sÂE°ò¤½¥q22.000.071.713.88%0.00%
00095ºñ´º¤¤°ê¦a²£90.000.2113.411.54%0.00%
00101ùÚ¶©¦a²£2,093.0034.00138.7424.51%0.20%
00107¥|¤t¦¨´ü°ª³t¤½¸ô6.000.010.373.05%0.00%
00116©P¥Í¥Í33.000.254.905.07%0.00%
00119«O§Q¸m·~¶°¹Î254.000.665.0413.02%0.00%
00123¶V¨q¦a²£1,254.001.759.4918.48%0.01%
00127µØ¤H¸m·~7.000.021.241.95%0.00%
00135©ø¨Ú¯à·½860.004.01114.223.51%0.02%
00136¤¤°ê¾§·N16,132.003.00122.662.45%0.02%
00142²Ä¤@¤Ó¥­142.000.203.326.05%0.00%
00144©Û°Ó§½´ä¤f246.002.3168.793.36%0.01%
00148«Ø·Ê¶°¹Î98.001.9342.754.52%0.01%
00151¤¤°ê©ô©ô5,946.0032.3586.2637.50%0.19%
00152²`¦`°ê»Ú1,872.5024.4662.7338.99%0.15%
00163­^¬Ó°ê»Ú16.000.020.238.65%0.00%
00165¤¤°ê¥ú¤j±±ªÑ218.002.4223.9810.08%0.01%
00168«C®q°à°sªÑ¥÷306.0015.65100.2815.60%0.09%
00171»È«Ø°ê»Ú2.000.000.171.18%0.00%
00173¹ÅµØ°ê»Ú12.000.048.980.44%0.00%
00175¦N§Q¨T¨®10,696.00131.38386.7233.97%0.79%
00177¦¿Ä¬¹çº­°ª³t¤½¸ô652.005.9019.3530.48%0.04%
00178²ï²ï°ê»Ú244.000.313.538.72%0.00%
00179¼w©÷¹q¾÷±±ªÑ109.001.444.9229.23%0.01%
00189ªF©¨¶°¹Î55.000.1812.981.40%0.00%
00200·sÀÚ°ê»Úµo®i1,789.0026.62154.5217.22%0.16%
00220²Î¤@¥ø·~¤¤°ê202.001.6314.1011.55%0.01%
00241ªü¨½°·±d1,040.0019.85495.894.00%0.12%
00242«H¼w¶°¹Î4,956.0014.85346.754.28%0.09%
00256«a«°ÄÁ¿ö¯]Ä_46.000.073.382.11%0.00%
00257¥ú¤jÀô¹Ò849.003.56111.323.20%0.02%
00267¤¤«HªÑ¥÷1,968.0014.2480.2917.73%0.09%
00268ª÷½º°ê»Ú4,799.0066.65328.8820.27%0.40%
00270¸f®ü§ë¸ê818.0012.6180.8415.59%0.08%
00272·ç¦w©Ð¦a²£371.000.499.545.09%0.00%
00285¤ñ¨È­}¹q¤l820.0012.66215.895.87%0.08%
00286·R«Ò®c398.000.175.053.36%0.00%
00288¸U¬w°ê»Ú1,959.0012.71215.645.89%0.08%
00291µØ¼í°à°s650.0026.36509.105.18%0.16%
00293°ê®õ¯èªÅ821.006.6425.2726.29%0.04%
00302¤¤¤â´å582.001.5479.121.95%0.01%
00303VTECH HOLDINGS147.106.9920.5534.02%0.04%
00308­»´ä¤¤®È272.000.274.895.48%0.00%
00315¼Æ½X³q¹q°T31.000.132.595.01%0.00%
00322±d®v³Å±±ªÑ726.009.5559.8415.95%0.06%
00323°¨¾b¤s¿ûÅKªÑ¥÷1,648.003.6212.6728.54%0.02%
00326¤¤°ê¬P¶°¹Î20.000.042.791.25%0.00%
00327¦Ê´IÀô²y9.000.036.110.46%0.00%
00330«ä±¶Àô²y1,024.600.611.9830.73%0.00%
00336µØÄ_°ê»Ú5.000.011.600.90%0.00%
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷980.001.9011.6116.38%0.01%
00341¤j®a¼Ö¶°¹Î4.000.0654.290.10%0.00%
00345VITASOY INT'L1,236.0042.92228.8218.76%0.26%
00347¾b¿ûªÑ¥÷786.001.477.0720.84%0.01%
00354¤¤°ê³n¥ó°ê»Ú1,340.005.3593.365.73%0.03%
00358¦¿¦è»É·~ªÑ¥÷380.002.7116.9615.95%0.02%
00363¤W®ü¹ê·~±±ªÑ257.003.2515.8720.51%0.02%
00371¥_±±¤ô°È¶°¹Î3,164.009.4845.7320.73%0.06%
00376¶³¾Wª÷¿Ä38.000.1311.601.10%0.00%
00382¤¤¶×¶°¹Î104.000.6218.743.33%0.00%
00383¤¤°êÂåÀøºôµ¸220.000.040.765.53%0.00%
00384¤¤°ê¿U®ð539.4014.04103.9013.51%0.08%
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷10,240.0036.16375.669.63%0.22%
00388­»´ä¥æ©ö©Ò1,834.00506.902,591.9919.56%3.04%
00390¤¤°ê¤¤ÅK3,934.0016.5955.5629.86%0.10%
00392¥_¨Ê±±ªÑ63.501.6436.714.48%0.01%
00405¶V¨q©Ð²£«H°U°òª÷10.000.0418.410.19%0.00%
00410SOHO¤¤°ê901.502.4925.689.70%0.01%
00412¤s°ª±±ªÑ78.000.0213.070.17%0.00%
00425±Ó¹ê¶°¹Î418.008.8642.8420.68%0.05%
00435¶§¥ú©Ð¦a²£°òª÷11.000.043.331.19%0.00%
00440¤j·sª÷¿Ä8.400.198.352.26%0.00%
00451¨óøÊ·s¯à·½1,228.000.123.943.12%0.00%
00460¥|ÀôÂåÃÄ924.000.6812.095.62%0.00%
00467Áp¦X¯à·½¶°¹Î232.000.332.1715.28%0.00%
00480­»´ä¿³·~°ê»Ú3.200.012.400.43%0.00%
00486«X¾T171.000.5016.643.01%0.00%
00488ÄR·sµo®i19.500.170.7721.47%0.00%
00489ªF­·¶°¹ÎªÑ¥÷1,238.006.1561.2010.04%0.04%
00493°ê¬ü¹s°â1,939.001.7652.953.33%0.01%
00496¥d´Ë°ê»Ú189.000.193.086.08%0.00%
00506¤¤°ê­¹«~76.000.212.707.72%0.00%
00511¹qµø¼s¼½15.100.155.292.89%0.00%
00512»·¤jÂåÃÄ144.000.768.998.46%0.00%
00520©E­÷©E­÷380.503.3452.556.35%0.02%
00522ASMPT31.002.2676.132.97%0.01%
00525¼s²`ÅK¸ôªÑ¥÷22.000.034.620.71%0.00%
00526§Q®É¶°¹Î±±ªÑ58.000.010.632.01%0.00%
00530°ª»Èª÷¿Ä6.000.010.302.61%0.00%
00535ª÷¦a°Ó¸m174.000.209.092.20%0.00%
00548²`¦`°ª³t¤½¸ôªÑ¥÷170.001.3417.867.53%0.01%
00551¸Î¤¸¶°¹Î660.508.0446.0217.47%0.05%
00552¤¤°ê³q«HªA°È850.004.5043.0110.46%0.03%
00563¤W¹ê«°¥«¶}µo110.000.080.5215.67%0.00%
00570¤¤°ê¤¤ÃÄ1,342.004.3333.0513.11%0.03%
00576®ý¦¿º­ªC¨i446.002.4037.936.31%0.01%
00579¨Ê¯à²M¼ä¯à·½356.000.5828.232.04%0.00%
00581¤¤°êªF¤è¶°¹Î32.000.073.561.89%0.00%
00586®üÁ³³Ð·~185.006.57133.454.93%0.04%
00588¥_¨Ê¥_¨°¹ê·~ªÑ¥÷16.000.032.281.25%0.00%
00590¤»ºÖ¶°¹Î7.000.105.401.87%0.00%
00598¤¤°ê¥~¹B2,827.004.5816.6227.56%0.03%
00604²`¦`±±ªÑ654.001.598.2719.22%0.01%
00607Âײ±±±ªÑ87.500.014.030.25%0.00%
00620¤j­ð¦è¥«24.000.121.0511.21%0.00%
00631¤T¤@°ê»Ú315.001.2421.865.67%0.01%
00636¹Å¨½ª«¬y59.500.6314.304.41%0.00%
00639­º¿û¸ê·½278.000.427.805.44%0.00%
00656´_¬P°ê»Ú548.005.4398.495.52%0.03%
00658¤¤°ê°ª³t¶Ç°Ê49.000.224.614.75%0.00%
00659·s³Ð«Ø¶°¹Î221.001.4421.356.74%0.01%
00665®ü³q°ê»Ú448.000.7111.586.12%0.00%
00667¤¤°êªF¤è±Ð¨|431.006.5238.6616.87%0.04%
00669³Ð¬ì¹ê·~629.0043.05146.8129.32%0.26%
00670¤¤°êªF¤è¯èªÅªÑ¥÷994.002.6233.617.79%0.02%
00680«n®ü±±ªÑ450.000.030.515.45%0.00%
00683¹Å¨½«Ø³]411.008.0844.2718.25%0.05%
00688¤¤°ê®ü¥~µo®i2,338.5057.36256.3022.38%0.34%
00694¥_¨Ê­º³£¾÷³õªÑ¥÷134.000.6749.661.35%0.00%
00696¤¤°ê¥Á¯è«H®§ºôµ¸83.001.1829.054.07%0.01%
00697­ºµ{±±ªÑ120.000.171.829.10%0.00%
00698³q¹F¶°¹Î160.000.073.472.15%0.00%
00699¯«¦{¯²¨®60.000.1015.830.66%0.00%
00700ÄË°T±±ªÑ4,101.201,740.486,790.5925.63%10.45%
00708ùÚ¤j¨T¨®25.000.153.204.82%0.00%
00709¦õ¤¦¥£°ê»Ú418.000.501.6330.46%0.00%
00710¨ÊªF¤èºë¹q1.000.000.191.10%0.00%
00728¤¤°ê¹q«H8,236.0020.08110.9318.10%0.12%
00737ÆW°Ïµo®i3.000.010.831.03%0.00%
00743¨È¬w¤ôªd(¤¤°ê)85.000.8012.016.67%0.00%
00751³Ðºû¶°¹Î202.000.4124.231.70%0.00%
00753¤¤°ê°ê¯è1,438.006.8059.4411.44%0.04%
00754¦X¥Í³Ð®i¶°¹Î18.000.155.532.73%0.00%
00762¤¤°êÁp³q5,966.0026.72117.6222.72%0.16%
00763¤¤¿³³q°T490.2010.14255.903.96%0.06%
00772¾\¤å¶°¹Î634.4029.92389.767.68%0.18%
00775ªø¦¿¥Í©R¬ì§Þ702.000.6610.386.39%0.00%
00777ºôÀs74.501.4427.165.30%0.01%
00778¸m´I²£·~«H°U166.001.1462.271.83%0.01%
00780¦Pµ{®È¦æ1,578.4021.29106.5019.99%0.13%
00788¤¤°êÅK¶ð43,190.0067.71460.5814.70%0.41%
00799IGG521.002.4720.0812.29%0.01%
00806´f²z¶°¹Î146.000.4316.402.62%0.00%
00813¥@­Z¶°¹Î1,006.0034.02143.2523.75%0.20%
00816ª÷­ZªA°È506.000.7044.661.56%0.00%
00817¤¤°êª÷­Z678.003.5944.868.00%0.02%
00818°ª¶§¬ì§Þ114.000.092.064.44%0.00%
00819¤Ñ¯à°Ê¤O6,870.0064.31165.2238.93%0.39%
00823»â®i©Ð²£°òª÷1,494.6090.61695.5713.03%0.54%
00831§Q¨È¹s°â2.000.010.730.96%0.00%
00832«Ø·~¦a²£58.000.227.562.90%0.00%
00836µØ¼í¹q¤O304.002.6552.805.01%0.02%
00839¤¤±Ð±±ªÑ274.003.7549.367.60%0.02%
00853·L³ÐÂåÀø3,004.0076.84352.5421.80%0.46%
00855¤¤°ê¤ô°È108.000.5910.845.46%0.00%
00856°¶¥K¨ÎªN50.000.181.839.72%0.00%
00857¤¤°ê¥ÛªoªÑ¥÷17,976.0047.55222.7921.34%0.29%
00861¯«¦{±±ªÑ3.000.0110.490.13%0.00%
00867±d­õÃÄ·~531.004.8653.929.02%0.03%
00868«H¸q¬Á¼þ594.004.9555.958.85%0.03%
00874¥Õ¶³¤s330.006.2334.4218.09%0.04%
00877©ù¯Ç¬ì§Þ¶°¹Î46.000.2512.941.95%0.00%
00880¿D³Õ±±ªÑ7,032.0061.14522.2611.71%0.37%
00881¤¤¤É±±ªÑ1,770.5069.52249.9327.82%0.42%
00883¤¤°ê®ü¬v¥Ûªo6,374.0056.30463.4212.15%0.34%
00884¦°½÷±±ªÑ¶°¹Î3,162.0017.55109.2016.07%0.11%
00902µØ¯à°ê»Ú¹q¤OªÑ¥÷3,450.0010.2789.5211.47%0.06%
00914®üÁ³¤ôªd489.0027.51205.0013.42%0.17%
00916Às·½¹q¤O473.001.7118.719.15%0.01%
00921®ü«H®a¹q77.000.6311.035.72%0.00%
00934¤¤¥Û¤Æ«a¼w102.000.2912.292.38%0.00%
00939«Ø³]»È¦æ58,728.00361.141,177.9730.66%2.17%
00941¤¤°ê²¾°Ê3,114.00171.04837.0920.43%1.03%
00956·s¤Ñºñ¦â¯à·½81.000.145.722.44%0.00%
00960Às´ò¶°¹Î424.5014.67205.907.13%0.09%
00966¤¤°ê¤Ó¥­379.604.55132.923.42%0.03%
00968«H¸q¥ú¯à1,036.005.89122.494.81%0.04%
00973L'OCCITANE5.750.073.811.96%0.00%
00978©Û°Ó§½¸m¦a4.000.004.660.09%0.00%
00981¤¤ªä°ê»Ú6,681.00116.681,477.807.90%0.70%
00991¤j­ðµo¹q4,246.004.2817.0825.07%0.03%
00992Áp·Q¶°¹Î10,192.0042.97183.2023.45%0.26%
00995¦wÀ²µp³q°ª³t¤½¸ô4.000.021.930.80%0.00%
00998¤¤«H»È¦æ1,908.006.4668.869.38%0.04%
01030·s«°µo®i780.005.3841.0913.10%0.03%
01031ª÷§QÂת÷¿Ä4.000.000.0211.17%0.00%
01038ªø¦¿°ò«Ø¶°¹Î268.5011.04107.0010.31%0.07%
01044ùÚ¦w°ê»Ú806.0051.23188.2727.21%0.31%
01052¶V¨q¥æ³q°ò«Ø56.000.2938.420.75%0.00%
01055¤¤°ê«n¤è¯èªÅªÑ¥÷2,210.007.2237.7619.11%0.04%
01060ªü¨½¼v·~9,350.008.9928.4931.55%0.05%
01066«Â°ªªÑ¥÷840.0011.09151.727.31%0.07%
01070TCL¹q¤l5.000.028.640.20%0.00%
01071µØ¹q°ê»Ú¹q¤OªÑ¥÷3,390.008.2537.1022.24%0.05%
01072ªF¤è¹q®ð6.600.033.470.74%0.00%
01083´äµØ´¼¼z¯à·½1,942.007.2823.2731.29%0.04%
01088¤¤°ê¯«µØ2,647.5036.18202.3217.88%0.22%
01089¼Ö¹C¬ì§Þ±±ªÑ195.000.458.715.21%0.00%
01093¥ÛÃĶ°¹Î1,132.0018.05383.114.71%0.11%
01098¸ô«l6.000.0610.970.58%0.00%
01099°êÃı±ªÑ1,640.0031.2897.2332.17%0.19%
01109µØ¼í¸m¦a842.0025.52240.5110.61%0.15%
01111µØµø¶°¹Î±±ªÑ4.000.040.1230.72%0.00%
01112H&H°ê»Ú±±ªÑ71.002.5038.406.50%0.01%
01113ªø¹ê¶°¹Î1,484.0063.19455.3013.88%0.38%
01114BRILLIANCE CHI954.006.6538.4617.30%0.04%
01117²{¥Nªª·~575.000.514.2712.05%0.00%
01128¥Ã§Q¿Dªù652.008.86224.403.95%0.05%
01133«¢º¸Àعq®ð4.000.011.720.48%0.00%
01137­»´ä¬ì§Þ±´¯Á320.001.3817.967.70%0.01%
01138¤¤»·®ü¯à648.002.4343.745.55%0.01%
01157¤¤Áp­«¬ì913.005.7752.9110.90%0.03%
01169®üº¸¹q¾¹127.002.6425.9410.16%0.02%
01171«^Äq¯à·½1,370.008.2868.9612.00%0.05%
01176¯]¥ú±±ªÑ2.000.003.240.07%0.00%
01177¤¤°ê¥Íª«»sÃÄ7,117.0085.03488.7017.40%0.51%
01186¤¤°êÅK«Ø2,351.0016.92108.2215.63%0.10%
01193µØ¼í¿U®ð246.009.95129.857.66%0.06%
01196°¶¸S¶°¹Î8.000.041.682.12%0.00%
01199¤¤»·®ü¹B´ä¤f466.001.7919.199.31%0.01%
01208¤­Äq¸ê·½528.000.729.517.52%0.00%
01211¤ñ¨È­}ªÑ¥÷1,812.5080.63288.2127.98%0.48%
01212§QºÖ°ê»Ú100.500.612.6722.90%0.00%
01233®É¥N¤¤°ê±±ªÑ108.001.2541.852.99%0.01%
01234¤¤°ê§Q­¦63.000.273.238.27%0.00%
01238Ä_Às¦a²£16.000.0728.120.26%0.00%
01252¤¤°ê¤Ñ·ç¤ôªd5.000.047.500.53%0.00%
01257¤¤°ê¥ú¤jºñ¦âÀô«O125.000.357.794.51%0.00%
01268¬üªF¨T¨®96.001.5831.155.07%0.01%
01288¹A·~»È¦æ20,515.0063.69166.4338.27%0.38%
01293¼s¶×Ä_«H11.000.010.801.26%0.00%
01299¤Í¨¹«OÀI4,453.20287.222,423.7811.85%1.72%
01300«Tª¾¶°¹Î26.000.032.980.99%0.00%
01302¥ý°·¬ì§Þ1,386.002.4623.2510.58%0.01%
01308®üÂ×°ê»Ú150.001.1020.355.40%0.01%
01310­»´ä¼eÀW108.001.4739.923.67%0.01%
01313µØ¼í«Ø§÷¬ì§Þ718.007.0277.649.04%0.04%
01316­@¥@¯S1,950.008.8241.4721.27%0.05%
01317·¬¸­±Ð¨|596.001.2617.237.30%0.01%
01333¤¤°ê©¾©ô997.601.7612.6313.96%0.01%
01336·sµØ«OÀI445.3010.95113.219.68%0.07%
01337¹p³D17.000.025.750.33%0.00%
01339¤¤°ê¤H¥Á«OÀI¶°¹Î692.001.6572.662.26%0.01%
01347µØ­i¥b¾ÉÅé2,086.0031.3098.1531.89%0.19%
01349´_¥¹±i¦¿19.000.102.134.49%0.00%
01359¤¤°ê«H¹F1,419.002.0727.487.52%0.01%
01368¯S¨B°ê»Ú371.500.9913.687.25%0.01%
01375¤¤¦{ÃÒ¨é27.000.031.392.24%0.00%
01378¤¤°ê§»¾ô313.001.0831.543.43%0.01%
01381¸fÂ×Àô«O73.000.243.357.13%0.00%
01382¤¬¤Ó¯¼Â´27.000.108.821.09%0.00%
01385¤W®ü´_¥¹28.000.152.416.41%0.00%
01398¤u°Ó»È¦æ62,336.00312.28785.6739.75%1.87%
01426¬K¬u²£·~«H°U1.000.000.0212.46%0.00%
01448ºÖ¹Ø¶é34.000.2736.630.73%0.00%
01458©P¶ÂÀn214.500.8540.532.09%0.01%
01475¤é²M­¹«~108.000.7018.783.73%0.00%
01478¥CÜg¬ì§Þ154.001.4940.963.63%0.01%
01508¤¤°ê¦A«OÀI928.000.7513.675.51%0.00%
01513ÄR¯]ÂåÃÄ20.200.6234.101.83%0.00%
01515µØ¼íÂåÀø182.500.664.0316.30%0.00%
01521¤è¹F±±ªÑ206.000.8529.862.86%0.01%
01528¬õ¬P¬ü³ÍÀs93.400.456.736.69%0.00%
01530¤T¥Í»sÃÄ698.506.4388.337.28%0.04%
01548ª÷´µ·ç¥Íª«¬ì§Þ692.0011.6495.5212.18%0.07%
01558ªF¶§¥úªø¦¿ÃÄ·~233.006.6646.0214.48%0.04%
01579À[®ü°ê»Ú69.004.8284.415.71%0.03%
01585¶®­}±±ªÑ164.000.6425.412.53%0.00%
01589¤¤°êª«¬y¸ê²£1,290.003.7210.2336.39%0.02%
01600¤Ñ­Û¿U®ð40.000.239.242.47%0.00%
01610¤¤Â³®a¨Î±d981.002.0629.387.01%0.01%
01618¤¤°ê¤¤§M5,517.006.7818.2237.25%0.04%
01622¤O°ª¶°¹Î446.001.5330.944.95%0.01%
01628¬ê¬w¶°¹Î981.003.2318.6017.37%0.02%
01636¤¤°êª÷ÄݧQ¥Î72.000.201.1117.87%0.00%
01638¨Î¥ü·~¶°¹Î415.001.2117.786.81%0.01%
01658¶lÀx»È¦æ6,810.0032.95105.5931.21%0.20%
01660¥ü¨¹°ò¥Í¬¡8.000.013.080.35%0.00%
01666¦P¤¯°ó¬ì§Þ78.000.474.4710.44%0.00%
01668µØ«n«°250.000.182.417.54%0.00%
01672ºq§»sÃÄ-B247.000.759.048.32%0.00%
01675¨È«H¬ì§Þ0.800.019.790.08%0.00%
01680¿DªùÀyÂ@16.000.027.270.23%0.00%
01681±d¦ÚßÓ·~64.000.230.9823.61%0.00%
01686·s·Nºô¶°¹Î143.000.726.1311.72%0.00%
01717¿DÀu179.002.8369.154.09%0.02%
01727ªe¥_«Ø³]7.000.056.750.67%0.00%
01728¥¿³q¨T¨®321.000.347.894.35%0.00%
01755·s«°®®ªA°È22.000.4441.631.07%0.00%
01765§Æ±Ð°ê»Ú±±ªÑ2,540.006.6488.707.49%0.04%
01766¤¤°ê¤¤¨®1,675.006.4241.3615.51%0.04%
01769«ä¦Ò¼Ö±Ð¨|31.000.4629.161.59%0.00%
01772ÆB¾W¾Y·~354.009.6365.1914.78%0.06%
01773¤Ñ¥ß°ê»Ú±±ªÑ108.000.4822.052.18%0.00%
01776¼sµoµý¨é755.806.1454.9911.17%0.04%
01777ªá¼Ë¦~±±ªÑ99.000.146.382.18%0.00%
01778±m¥Í¬¡129.000.483.8612.44%0.00%
01787¤sªF¶Àª÷134.253.2685.483.81%0.02%
01788°ê®õ§g¦w°ê»Ú1,730.001.655.5329.94%0.01%
01789·R±dÂåÀø100.002.36149.091.58%0.01%
01797ªF¤èºÂ¿ï211.506.43543.321.18%0.04%
01798¤j­ð·s¯à·½55.000.030.2512.10%0.00%
01800¤¤°ê¥æ³q«Ø³]3,805.0017.8562.3128.65%0.11%
01801«H¹F¥Íª«87.003.69142.442.59%0.02%
01806¶×¥I¤Ñ¤U273.600.526.448.14%0.00%
01809®úªL¦¨¤s9.000.062.142.99%0.00%
01810¤p¦Ì¶°¹Î-W21,557.80269.731,975.5713.65%1.62%
01811¤¤¼s®Ö·s¯à·½222.000.325.246.04%0.00%
01813¦X´º®õ´I¶°¹Î284.003.2675.154.34%0.02%
01816¤¤¼s®Ö¹q¤O5,661.009.6436.7826.20%0.06%
01817¼}©|¶°¹Î±±ªÑ15.500.114.862.26%0.00%
01818©Ûª÷Äq·~485.004.7730.0215.87%0.03%
01821ESR100.401.7345.023.84%0.01%
01829¤¤°ê¾÷±ñ¤uµ{12.000.023.370.70%0.00%
01833¥­¦w¦nÂå¥Í279.4028.55515.605.54%0.17%
01836¤E¿³±±ªÑ51.000.3819.142.01%0.00%
01848¤¤°ê­¸¾÷¯²¸î34.000.222.538.54%0.00%
01858¬K¥ßÂåÀø28.751.3930.824.49%0.01%
01873ºû¨È¥Íª«596.504.61170.022.71%0.03%
01876¦Ê«Â¨È¤Ó4,910.00103.92265.1339.20%0.62%
01877§g¹ê¥Íª«6.000.2531.760.79%0.00%
01882®ü¤Ñ°ê»Ú81.001.2912.1910.54%0.01%
01883¤¤«H°ê»Ú¹q°T209.000.545.679.55%0.00%
01888«Ø·Ê¿n¼hªO839.006.5885.427.70%0.04%
01896¿ß²´®T¼Ö131.201.5523.946.48%0.01%
01898¤¤·Ñ¯à·½1,851.003.5322.8515.44%0.02%
01907¤¤°ê¦°¶§¶°¹Î73.000.151.3611.17%0.00%
01908«Øµo°ê»Ú¶°¹Î27.000.2637.860.70%0.00%
01910·s¨qÄR993.306.4875.998.53%0.04%
01911µØ¿³¸ê¥»±±ªÑ19.200.216.433.19%0.00%
01913´¶©Ô¹F36.800.978.0012.18%0.01%
01916¦¿¦è»È¦æ1.000.000.047.98%0.00%
01918¿Ä³Ð¤¤°ê962.0031.24343.099.11%0.19%
01919¤¤»·®ü±±326.000.6311.315.61%0.00%
01928ª÷¨F¤¤°ê¦³­­¤½¥q1,483.6044.65437.6510.20%0.27%
01929©P¤jºÖ434.602.5750.775.06%0.02%
01951ÀAªY¥Í´Þ1,448.0015.13112.1613.49%0.09%
01958¥_¨Ê¨T¨®316.501.038.4812.10%0.01%
01963­«¼y»È¦æ40.500.161.818.56%0.00%
01966¤¤Â@¶°¹Î±±ªÑ246.000.8126.003.13%0.00%
01970IMAX CHINA5.200.061.444.01%0.00%
01972¤Ó¥j¦a²£742.4013.2893.3814.22%0.08%
01988¥Á¥Í»È¦æ10,993.5059.1295.2262.09%0.35%
01992´_¬P®È¹C¤å¤Æ4.200.030.348.52%0.00%
01995¦°½÷¥Ã¤ÉªA°È4.000.0547.740.10%0.00%
01996¥°¶§¦a²£5.000.018.810.15%0.00%
01997¤EÀs­Ü¸m·~4,010.00115.39231.2549.90%0.69%
01999±ÓµØ±±ªÑ1,115.606.7595.887.04%0.04%
02001·s°ª±Ð¶°¹Î35.000.1643.630.36%0.00%
02005¥Û¥|ÃĶ°¹Î938.004.6134.8113.24%0.03%
02006ÀA¦¿¸ê¥»72.000.106.161.62%0.00%
02007ºÑ®Û¶é5,225.0049.94208.0224.01%0.30%
02009ª÷¶¨¶°¹Î2,927.004.8130.0316.01%0.03%
02013·L·ù¶°¹Î20,742.00158.881,180.6513.46%0.95%
02018·çÁn¬ì§Þ899.0037.50472.277.94%0.23%
02019¼w«H¤¤°ê155.000.462.3919.09%0.00%
02020¦w½ñÅé¨|2,789.00190.97571.9433.39%1.15%
02038´I´¼±d¶°¹Î996.000.9111.078.24%0.01%
02039¤¤¶°¶°¹Î71.900.451.2136.73%0.00%
02048©ö©~¥ø·~±±ªÑ20.400.153.554.32%0.00%
02098¨ôº¸´¼Áp29.000.021.221.81%0.00%
02103·s¤O±±ªÑ¶°¹Î36.000.157.891.87%0.00%
02128¤¤°êÁp¶ì229.002.3926.489.02%0.01%
02139¥ÌµÂ»È¦æ196.000.164.313.64%0.00%
02186ºñ¸­»sÃÄ1,781.506.9959.1211.83%0.04%
02196´_¬PÂåÃÄ329.008.4997.288.73%0.05%
02202¸U¬ì¥ø·~785.6019.72110.1617.90%0.12%
02208ª÷­·¬ì§Þ283.601.9812.9715.29%0.01%
02233¦è³¡¤ôªd328.000.5234.961.48%0.00%
02238¼s¨T¶°¹Î1,278.008.67153.205.66%0.05%
02269ÃÄ©ú¥Íª«338.0043.631,182.673.69%0.26%
02282¬ü°ª±ö¤¤°ê192.001.7794.021.88%0.01%
02313¥Ó¬w°ê»Ú608.1054.65375.1614.57%0.33%
02314²z¤å³y¯È423.001.767.6523.02%0.01%
02318¤¤°ê¥­¦w4,465.00340.351,480.1023.00%2.04%
02319»X¤û¨Å·~2,596.0075.17364.2920.63%0.45%
02322­»´ä¼é°Ó¶°¹Î32.000.032.811.05%0.00%
02328¤¤°ê°]ÀI1,934.0012.79185.306.90%0.08%
02329°ê·ç°·±d118.000.154.133.53%0.00%
02331§õ¹ç168.004.40135.563.24%0.03%
02333ªø«°¨T¨®2,561.5012.8763.1420.39%0.08%
02338Àå®ã°Ê¤O1,170.0015.97191.798.33%0.10%
02342¨Ê«H³q«H2,332.007.4388.508.40%0.04%
02343¤Ó¥­¬v¯è¹B1,589.001.425.8424.32%0.01%
02356¤j·s»È¦æ¶°¹Î65.600.454.639.81%0.00%
02357¤¤¯è¬ì¤u8,333.0028.13104.2326.99%0.17%
02359ÃÄ©ú±d¼w669.0055.91123.7345.18%0.34%
02362ª÷¤t°ê»Ú58.000.030.544.93%0.00%
02380¤¤°ê¹q¤O1,841.003.0233.648.98%0.02%
02382µÏ¦t¥ú¾Ç¬ì§Þ1,278.50138.13555.4524.87%0.83%
02386¤¤¥Û¤Æ·Ò¤Æ¤uµ{171.000.569.765.72%0.00%
02388¤¤»È­»´ä3,715.5082.61412.6120.02%0.50%
02400¤ß°Ê¤½¥q137.803.6570.805.16%0.02%
02500±Ò©úÂåÀø-B400.0022.59107.0621.10%0.14%
02552µØ»âÂåÃÄ-B20.500.091.177.47%0.00%
02588¤¤»È¯èªÅ¯²¸î472.6021.1775.9727.87%0.13%
02600¤¤°ê¾T·~1,832.002.6935.077.68%0.02%
02601¤¤°ê¤Ó«O1,042.0021.59235.779.15%0.13%
02607¤W®üÂåÃÄ413.905.2527.7418.93%0.03%
02611°ê®õ§g¦w573.205.7123.2224.58%0.03%
02616°ò¥ÛÃÄ·~-B125.500.905.4016.62%0.01%
02628¤¤°ê¤H¹Ø3,186.0046.30501.949.22%0.28%
02638´ä¿O-SS994.007.6826.2829.24%0.05%
02666Àô²yÂåÀø252.001.119.4511.71%0.01%
02669¤¤®üª«·~85.000.7291.920.78%0.00%
02678¤Ñ­i°ê»Ú¶°¹Î7.000.045.110.73%0.00%
02688·s¶ø¯à·½165.7014.6972.9620.13%0.09%
02689¨hÀs¯È·~2,872.0018.90100.6218.79%0.11%
02696´_§»º~ÀM1.200.050.4112.09%0.00%
02727¤W®ü¹q®ð184.000.403.6710.94%0.00%
02768¨Î·½°ê»Ú±±ªÑ58.000.181.2014.98%0.00%
02772¤¤±ç±±ªÑ47.500.2616.571.57%0.00%
02777´I¤O¦a²£1,638.4015.6784.9718.44%0.09%
02778«a§g²£·~«H°U405.001.5274.282.05%0.01%
02799¤¤«Hª÷¿Ä¸ê²£917.000.739.657.60%0.00%
02800¬Õ´I°òª÷53,995.501,276.103,542.1336.03%7.66%
02822«n¤èA5012,702.40173.59271.1264.03%1.04%
02823¦wºÓA507,704.40106.00238.5444.44%0.64%
02826GX¤¤°ê¶³ºâ6.850.587.867.33%0.00%
02828ùڥͤ¤°ê¥ø·~4,839.20472.981,364.7434.66%2.84%
02840SPDRª÷ETF3.033.8238.979.80%0.02%
02858©öøʶ°¹Î592.500.9117.955.04%0.01%
02866¤¤»·®üµo403.000.303.388.94%0.00%
02868­º³Ð¸m·~154.000.223.795.78%0.00%
02869ºñ«°ªA°È128.001.3728.124.86%0.01%
02877¯««ÂÃÄ·~41.000.212.548.35%0.00%
02883¤¤®üªo¥ÐªA°È618.004.0764.756.29%0.02%
02888´í¥´¶°¹Î55.352.0577.652.63%0.01%
02899µµª÷Äq·~2,288.007.2544.7016.22%0.04%
03049XTR º­²`¤T¦Ê3.000.020.0642.98%0.00%
03081»ù­È¶Àª÷27.301.143.2634.84%0.01%
03147X«n¤è¤¤³Ð·~10.000.083.092.58%0.00%
03175F¤T¬P­ìªo´Á532.601.3091.761.42%0.01%
03188µØ®Lº­²`¤T¦Ê2,721.60116.13368.1831.54%0.70%
03301¿Ä«H¤¤°ê22.000.158.111.91%0.00%
03306¦¿«n¥¬¦ç39.500.271.7715.22%0.00%
03309§Æº¿²´¬ì348.001.9893.592.11%0.01%
03311¤¤°ê«Ø¿v°ê»Ú346.001.8318.579.86%0.01%
03319¶®¥Í¬¡ªA°È438.0018.92129.4814.61%0.11%
03320µØ¼íÂåÃÄ772.503.3915.1722.36%0.02%
03323¤¤°ê«Ø§÷4,130.0036.34208.4417.43%0.22%
03328¥æ³q»È¦æ3,142.0014.7871.6520.62%0.09%
03331ºû¹F°ê»Ú9.000.2152.380.40%0.00%
03333¤¤°êùÚ¤j8,333.00140.14517.0627.10%0.84%
03336¥¨ÄË°ê»Ú10.000.022.490.93%0.00%
03339¤¤°êÀs¤u46.000.1230.030.40%0.00%
03360»·ªF§»«H1,213.008.1563.4212.85%0.05%
03377»·¬v¶°¹Î438.500.803.9020.48%0.00%
03380Às¥ú¶°¹Î710.008.4483.3710.13%0.05%
03383¶®©~¼Ö¶°¹Î1,808.0014.6846.9731.26%0.09%
03393«Â³Ó±±ªÑ82.000.214.894.39%0.00%
03396Áp·Q±±ªÑ48.500.4517.922.49%0.00%
03606ºÖÄ£¬Á¼þ297.205.3139.2813.53%0.03%
03613¦P¤¯°ó°êÃÄ50.000.4812.853.76%0.00%
03618­«¼y¹A§ø°Ó·~»È¦æ321.001.0396.141.07%0.01%
03633¤¤¸Î¯à·½63.000.4410.144.35%0.00%
03662¬P®®±d®È438.003.8372.315.29%0.02%
03669¥Ã¹F¨T¨®272.502.1458.763.63%0.01%
03690¬ü¹Î-W13,337.301,811.748,177.6622.15%10.87%
03692¿«´Ë»sÃÄ102.003.3454.946.08%0.02%
03709Ĺ®a®É©|47.000.384.967.67%0.00%
03759±dÀs¤Æ¦¨491.1030.56101.1530.21%0.18%
03799¹F§Q­¹«~389.001.856.6927.61%0.01%
03800¨óøʬì§Þ10,184.002.3418.5212.61%0.01%
03808¤¤°ê­«¨T339.506.1070.638.64%0.04%
03813Ä_³Ó°ê»Ú184.000.274.825.70%0.00%
03836©M¿Ó¨T¨®150.000.567.317.62%0.00%
03883¤¤°ê¶ø¶é349.003.0443.656.96%0.02%
03888ª÷¤s³n¥ó2,421.0064.14445.7714.39%0.38%
03898®É¥N¹q®ð182.103.9627.3914.46%0.02%
03899¤¤¶°¦w·ç¬ì62.000.203.735.48%0.00%
03900ºñ«°¤¤°ê40.000.3241.160.77%0.00%
03908¤¤ª÷¤½¥q809.6010.23279.803.65%0.06%
03918ª÷¬É±±ªÑ206.001.9429.716.54%0.01%
03933Áp¨¹¨îÃÄ36.000.2419.151.25%0.00%
03958ªF¤èÃÒ¨é48.000.1924.520.76%0.00%
03968©Û°Ó»È¦æ5,059.50180.67530.9434.03%1.08%
03969¤¤°ê³q¸¹222.000.774.1718.55%0.00%
03983¤¤®ü¥Ûªo¤Æ¾Ç12.000.018.230.17%0.00%
03988¤¤°ê»È¦æ44,623.00128.05522.9824.48%0.77%
03990¬üªº¸m·~1.200.0214.200.15%0.00%
03993¬¥¶§à»·~2,079.004.8732.0515.20%0.03%
03998ªi¥qµn2,520.005.1527.5318.69%0.03%
06030¤¤«Hµý¨é2,016.0027.60327.838.42%0.17%
06049«O§Qª«·~5.600.48190.440.25%0.00%
06055¤¤·Ï­»´ä11.000.1616.480.99%0.00%
06060²³¦w¦b½u339.109.6086.0411.16%0.06%
06066¤¤«H«Ø§ëµý¨é633.004.4771.576.25%0.03%
06068¥ú¥¿±Ð¨|12.000.041.921.84%0.00%
06069²±·~8.000.0511.480.46%0.00%
06088FIT HON TENG1,477.003.0149.386.10%0.02%
06098ºÑ®Û¶éªA°È1,251.0046.56305.6215.23%0.28%
06099©Û°ÓÃÒ¨é126.800.9916.106.16%0.01%
06100¦P¹DÂy¸u48.000.8213.436.08%0.00%
06110·Ê·i1,675.0017.70124.0914.26%0.11%
06158¥¿ºa¦a²£187.000.9241.392.23%0.01%
06160¦ÊÀÙ¯«¦{0.500.056.290.77%0.00%
06166¤¤°ê§»®õµo®i116.000.337.144.57%0.00%
06169¦tµØ±Ð¨|1,432.0010.9399.5410.98%0.07%
06178¥ú¤jÃÒ¨é6.200.033.490.85%0.00%
06185±d§Æ¿Õ¥Íª«448.0077.84574.0813.56%0.47%
06186¤¤°ê­¸Åb7,453.00103.96981.7610.59%0.62%
06198«C®q´ä36.000.161.2912.06%0.00%
06806¥Ó¸U§»·½18.400.030.585.97%0.00%
06808°ªøʹs°â803.009.1089.4210.18%0.05%
06818¤¤°ê¥ú¤j»È¦æ284.000.8719.234.55%0.01%
06823­»´ä¹q°T-SS960.0011.1677.8214.35%0.07%
06826©þ®ü¥Íª«¬ì§Þ34.801.139.4411.92%0.01%
06837®ü³qÃÒ¨é4,277.6025.62268.349.55%0.15%
06855¨È²±ÂåÃÄ-B3.100.0915.940.55%0.00%
06862®ü©³¼´164.006.09218.602.79%0.04%
06865ºÖµÜ¯S¬Á¼þ685.003.9041.919.31%0.02%
06869ªø­¸¥úÅÖ¥úÆl40.500.5719.172.97%0.00%
06881¤¤°ê»Èªe824.003.0447.036.46%0.02%
06886HTSC650.007.7558.6613.21%0.05%
06919¤H·ç¤H¤~9.000.335.615.82%0.00%
07200FL¤G«n¤èùÚ«ü35,211.90236.32750.1031.50%1.42%
07205FL¤G ¤T¬PùÚ«ü11.400.060.857.55%0.00%
07221FL¤GµØ®LùÚ«ü25.600.180.4244.03%0.00%
07228FL¤G ¤T¬P°ê«ü1.400.010.431.62%0.00%
07231FL¤GGXùÚ«ü0.100.000.090.82%0.00%
07288FL¤G«n¤è°ê«ü585.203.558.3442.54%0.02%
07300FI«n¤èùÚ«ü3,796.3022.7235.0864.75%0.14%
07312FI ¤T¬PùÚ«ü8.000.040.0497.56%0.00%
07321FIµØ®LùÚ«ü70.000.454.5210.01%0.00%
07328FI ¤T¬P°ê«ü180.000.920.9299.89%0.01%
07500FI¤G«n¤èùÚ«ü62,152.20489.061,918.4925.49%2.94%
07522FI¤GµØ®L¯Ç¤@¦Ê894.105.2522.9122.93%0.03%
07568FI¤G«n¤è¯Ç«ü323.301.303.1341.48%0.01%
07588FI¤G«n¤è°ê«ü77.600.474.3310.92%0.00%
08032«D¤Z»â¶V200.000.100.5318.69%0.00%
08083¤¤°ê¦³ÃÙ588.000.4590.890.49%0.00%
09909Ä_Às°Ó·~9.500.1511.391.29%0.00%
09922¤E¤ò¤E30.000.37132.760.28%0.00%
09928®É¥N¾F¨½110.000.9333.372.80%0.01%
09966±d¹ç³Ç·ç»sÃÄ-B419.008.1236.3622.34%0.05%
09988ªü¨½¤Ú¤Ú-SW5,919.501,195.335,416.0322.07%7.17%
¥þ¤éªfªÅª÷ÃB: $16,662,417,583
MARCH 
SUNMONTUEWEDTHUFRISAT
     12
3456789
10111213141516
17181920212223
24252627282930
31      
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ §K³dÁn©ú ]