|
|
|
§ó·s®É¶¡ 19:50 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 40.450 | 40.900 | 40.100 | 40.050 | +1.00% | 00002 | ¤¤¹q±±ªÑ | 65.850 | 66.500 | 65.700 | 65.950 | -0.15% | 00003 | »´ä¤¤µØ·Ñ®ð | 6.360 | 6.410 | 6.320 | 6.300 | +0.95% | 00005 | ¶×Â×±±ªÑ | 66.250 | 66.450 | 65.800 | 66.000 | +0.38% | 00006 | ¹q¯à¹ê·~ | 49.150 | 49.500 | 48.950 | 49.450 | -0.61% | 00011 | ùڥͻȦæ | 100.800 | 102.900 | 100.300 | 101.400 | -0.59% | 00012 | ùÚ°ò¦a²£ | 22.200 | 22.600 | 22.000 | 22.350 | -0.67% | 00016 | ·sÂE°ò¦a²£ | 69.900 | 70.350 | 68.250 | 67.950 | +2.87% | 00017 | ·s¥@¬Éµo®i | 7.270 | 7.380 | 7.240 | 7.290 | -0.27% | 00027 | »Èªe®T¼Ö | 33.750 | 34.250 | 33.500 | 34.100 | -1.03% | 00066 | ´äÅK¤½¥q | 25.150 | 25.750 | 25.000 | 25.500 | -1.37% | 00101 | ùÚ¶©¦a²£ | 6.340 | 6.500 | 6.300 | 6.390 | -0.78% | 00175 | ¦N§Q¨T¨® | 7.840 | 8.040 | 7.830 | 7.790 | +0.64% | 00241 | ªü¨½°·±d | 3.260 | 3.290 | 3.150 | 3.150 | +3.49% | 00267 | ¤¤«HªÑ¥÷ | 7.090 | 7.210 | 7.080 | 7.100 | -0.14% | 00285 | ¤ñ¨È}¹q¤l | 30.750 | 31.250 | 30.250 | 30.550 | +0.65% | 00288 | ¸U¬w°ê»Ú | 4.970 | 5.180 | 4.940 | 5.130 | -3.12% | 00291 | µØ¼í°à°s | 24.700 | 25.300 | 24.400 | 24.450 | +1.02% | 00316 | ªF¤è®ü¥~°ê»Ú | 104.900 | 106.700 | 104.600 | 104.400 | +0.48% | 00322 | ±d®v³Å±±ªÑ | 9.200 | 9.380 | 9.180 | 9.210 | -0.11% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.860 | 4.970 | 4.820 | 4.850 | +0.21% | 00388 | »´ä¥æ©ö©Ò | 229.000 | 231.800 | 227.600 | 230.000 | -0.43% | 00669 | ³Ð¬ì¹ê·~ | 93.900 | 95.000 | 93.300 | 93.400 | +0.54% | 00688 | ¤¤°ê®ü¥~µo®i | 12.560 | 12.840 | 12.560 | 12.580 | -0.16% | 00700 | ÄË°T±±ªÑ | 354.400 | 358.400 | 352.400 | 351.200 | +0.91% | 00762 | ¤¤°êÁp³q | 6.830 | 7.130 | 6.600 | 7.130 | -4.21% | 00823 | »â®i©Ð²£°òª÷ | 32.500 | 32.600 | 32.100 | 32.500 | 0.00% | 00836 | µØ¼í¹q¤O | 21.350 | 21.950 | 21.350 | 21.700 | -1.61% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 6.810 | 6.950 | 6.740 | 6.820 | -0.15% | 00868 | «H¸q¬Á¼þ | 8.260 | 8.340 | 8.120 | 8.180 | +0.98% | 00881 | ¤¤¤É±±ªÑ | 12.560 | 12.840 | 12.240 | 12.200 | +2.95% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 19.900 | 20.500 | 19.740 | 19.800 | +0.51% | 00939 | «Ø³]»È¦æ | 5.390 | 5.500 | 5.360 | 5.420 | -0.55% | 00941 | ¤¤°ê²¾°Ê | 72.750 | 74.950 | 72.000 | 74.750 | -2.68% | 00960 | Às´ò¶°¹Î | 10.040 | 10.320 | 9.950 | 10.040 | 0.00% | 00968 | «H¸q¥ú¯à | 3.720 | 3.790 | 3.680 | 3.730 | -0.27% | 00981 | ¤¤ªä°ê»Ú | 16.800 | 16.880 | 16.520 | 16.660 | +0.84% | 00992 | Áp·Q¶°¹Î | 9.900 | 10.080 | 9.870 | 9.880 | +0.20% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 51.850 | 52.250 | 51.400 | 52.300 | -0.86% | 01044 | ùÚ¦w°ê»Ú | 23.650 | 24.000 | 23.050 | 23.600 | +0.21% | 01088 | ¤¤°ê¯«µØ | 32.700 | 33.600 | 32.550 | 33.000 | -0.91% | 01093 | ¥ÛÃĶ°¹Î | 5.820 | 5.910 | 5.800 | 5.840 | -0.34% | 01099 | °êÃı±ªÑ | 18.420 | 18.600 | 18.280 | 18.380 | +0.22% | 01109 | µØ¼í¸m¦a | 24.000 | 24.800 | 23.800 | 24.450 | -1.84% | 01113 | ªø¹ê¶°¹Î | 29.650 | 29.800 | 29.350 | 29.500 | +0.51% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 2.800 | 2.820 | 2.740 | 2.760 | +1.45% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 22.200 | 22.600 | 21.850 | 22.000 | +0.91% | 01211 | ¤ñ¨È}ªÑ¥÷ | 235.800 | 238.200 | 233.000 | 234.200 | +0.68% | 01299 | ¤Í¨¹«OÀI | 51.700 | 52.150 | 50.600 | 50.850 | +1.67% | 01378 | ¤¤°ê§»¾ô | 9.640 | 9.830 | 9.440 | 9.430 | +2.23% | 01398 | ¤u°Ó»È¦æ | 4.310 | 4.410 | 4.270 | 4.340 | -0.69% | 01810 | ¤p¦Ì¶°¹Î-W | 16.360 | 16.620 | 16.320 | 16.200 | +0.99% | 01876 | ¦Ê«Â¨È¤Ó | 9.610 | 9.700 | 9.420 | 9.500 | +1.16% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 14.840 | 15.240 | 14.820 | 15.080 | -1.59% | 01929 | ©P¤jºÖ | 7.320 | 7.420 | 7.130 | 7.280 | +0.55% | 01997 | ¤EÀsܸm·~ | 19.440 | 20.300 | 19.360 | 20.000 | -2.80% | 02015 | ²z·Q¨T¨®-W | 74.550 | 74.950 | 73.300 | 73.150 | +1.91% | 02020 | ¦w½ñÅé¨| | 69.700 | 70.550 | 68.850 | 69.400 | +0.43% | 02269 | ÃÄ©ú¥Íª« | 10.560 | 10.840 | 10.500 | 10.660 | -0.94% | 02313 | ¥Ó¬w°ê»Ú | 65.550 | 66.850 | 64.500 | 66.600 | -1.58% | 02318 | ¤¤°ê¥¦w | 33.400 | 34.150 | 33.200 | 33.400 | +0.00% | 02319 | »X¤û¨Å·~ | 13.620 | 14.120 | 13.600 | 13.700 | -0.58% | 02331 | §õ¹ç | 14.620 | 14.960 | 14.520 | 14.620 | 0.00% | 02359 | ÃÄ©ú±d¼w | 28.650 | 29.650 | 28.500 | 29.000 | -1.21% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 45.900 | 47.300 | 45.650 | 46.350 | -0.97% | 02388 | ¤¤»È»´ä | 23.250 | 23.550 | 23.000 | 23.150 | +0.43% | 02628 | ¤¤°ê¤H¹Ø | 10.540 | 10.760 | 10.440 | 10.480 | +0.57% | 02688 | ·s¶ø¯à·½ | 56.200 | 58.550 | 56.000 | 57.950 | -3.02% | 02899 | µµª÷Äq·~ | 15.240 | 15.380 | 14.960 | 14.900 | +2.28% | 03690 | ¬ü¹Î-W | 107.600 | 108.700 | 105.100 | 107.100 | +0.47% | 03692 | ¿«´Ë»sÃÄ | 16.840 | 16.960 | 16.380 | 16.460 | +2.31% | 03968 | ©Û°Ó»È¦æ | 31.950 | 32.500 | 31.400 | 32.150 | -0.62% | 03988 | ¤¤°ê»È¦æ | 3.380 | 3.460 | 3.370 | 3.410 | -0.88% | 06618 | ¨ÊªF°·±d | 20.800 | 20.950 | 20.400 | 20.350 | +2.21% | 06690 | ®üº¸´¼®a | 26.100 | 26.300 | 25.000 | 24.600 | +6.10% | 06862 | ®ü©³¼´ | 12.580 | 12.720 | 12.460 | 12.460 | +0.96% | 09618 | ¨ÊªF¶°¹Î-SW | 102.300 | 104.200 | 101.600 | 99.300 | +3.02% | 09633 | ¹A¤Ò¤s¬u | 30.550 | 31.450 | 30.400 | 30.850 | -0.97% | 09888 | ¦Ê«×¶°¹Î-SW | 85.600 | 86.750 | 85.050 | 85.800 | -0.23% | 09961 | Äâµ{¶°¹Î-S | 340.000 | 342.400 | 334.000 | 347.800 | -2.24% | 09988 | ªü¨½¤Ú¤Ú-SW | 73.100 | 73.900 | 72.800 | 73.300 | -0.27% | 09999 | ºô©ö-S | 144.100 | 149.200 | 143.100 | 147.700 | -2.44% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
§K³dÁn©ú
]
|