|
|
|
§ó·s®É¶¡ 19:50 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 47.650 | 47.850 | 47.000 | 46.650 | +2.14% | 00002 | ¤¤¹q±±ªÑ | 56.350 | 56.700 | 56.150 | 56.020 | +0.59% | 00003 | »´ä¤¤µØ·Ñ®ð | 7.210 | 7.240 | 7.080 | 7.080 | +1.84% | 00005 | ¶×Â×±±ªÑ | 58.200 | 58.700 | 57.950 | 57.350 | +1.48% | 00006 | ¹q¯à¹ê·~ | 42.100 | 42.450 | 41.650 | 41.700 | +0.96% | 00011 | ùڥͻȦæ | 106.900 | 107.100 | 105.100 | 104.600 | +2.20% | 00012 | ùÚ°ò¦a²£ | 24.550 | 25.200 | 23.650 | 23.500 | +4.47% | 00016 | ·sÂE°ò¦a²£ | 101.800 | 102.700 | 99.550 | 98.800 | +3.04% | 00017 | ·s¥@¬Éµo®i | 19.260 | 19.360 | 18.320 | 18.240 | +5.59% | 00027 | »Èªe®T¼Ö | 49.800 | 50.350 | 48.200 | 47.800 | +4.18% | 00066 | ´äÅK¤½¥q | 36.500 | 36.800 | 36.000 | 35.750 | +2.10% | 00101 | ùÚ¶©¦a²£ | 12.960 | 13.080 | 12.440 | 12.440 | +4.18% | 00175 | ¦N§Q¨T¨® | 9.500 | 9.540 | 9.080 | 9.010 | +5.44% | 00241 | ªü¨½°·±d | 4.850 | 4.890 | 4.710 | 4.630 | +4.75% | 00267 | ¤¤«HªÑ¥÷ | 9.370 | 9.400 | 9.010 | 9.050 | +3.54% | 00288 | ¸U¬w°ê»Ú | 4.160 | 4.220 | 4.060 | 3.990 | +4.26% | 00291 | µØ¼í°à°s | 50.850 | 51.300 | 48.950 | 48.150 | +5.61% | 00316 | ªF¤è®ü¥~°ê»Ú | 96.200 | 96.300 | 94.700 | 94.100 | +2.23% | 00322 | ±d®v³Å±±ªÑ | 12.120 | 12.200 | 11.600 | 11.600 | +4.48% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 5.000 | 5.100 | 4.980 | 4.950 | +1.01% | 00388 | »´ä¥æ©ö©Ò | 302.400 | 307.000 | 297.600 | 291.000 | +3.92% | 00669 | ³Ð¬ì¹ê·~ | 73.750 | 75.950 | 73.500 | 74.850 | -1.47% | 00688 | ¤¤°ê®ü¥~µo®i | 17.000 | 17.100 | 15.760 | 15.700 | +8.28% | 00700 | Ä˰T±±ªÑ | 334.200 | 334.200 | 323.400 | 315.400 | +5.96% | 00762 | ¤¤°êÁp³q | 5.850 | 5.950 | 5.820 | 5.810 | +0.69% | 00823 | »â®i©Ð²£°òª÷ | 47.150 | 47.400 | 45.950 | 45.800 | +2.95% | 00836 | µØ¼í¹q¤O | 18.340 | 18.460 | 18.000 | 18.000 | +1.89% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 5.330 | 5.400 | 5.260 | 5.180 | +2.90% | 00868 | «H¸q¬Á¼þ | 12.360 | 12.480 | 11.560 | 11.460 | +7.85% | 00881 | ¤¤¤É±±ªÑ | 31.250 | 31.700 | 29.100 | 28.150 | +11.01% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 12.140 | 12.300 | 11.980 | 11.820 | +2.71% | 00939 | «Ø³]»È¦æ | 5.020 | 5.070 | 5.000 | 4.970 | +1.01% | 00941 | ¤¤°ê²¾°Ê | 64.400 | 65.150 | 63.300 | 63.250 | +1.82% | 00960 | Às´ò¶°¹Î | 17.000 | 17.120 | 14.640 | 14.500 | +17.24% | 00968 | «H¸q¥ú¯à | 8.240 | 8.380 | 8.020 | 7.910 | +4.17% | 00981 | ¤¤ªä°ê»Ú | 19.940 | 20.300 | 19.700 | 19.900 | +0.20% | 00992 | Áp·Q¶°¹Î | 7.500 | 7.740 | 7.430 | 7.460 | +0.54% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 42.250 | 43.750 | 42.150 | 43.000 | -1.74% | 01044 | ùÚ¦w°ê»Ú | 34.350 | 34.550 | 33.050 | 33.050 | +3.93% | 01088 | ¤¤°ê¯«µØ | 25.400 | 25.400 | 24.300 | 24.450 | +3.89% | 01093 | ¥ÛÃͰ¹Î | 6.810 | 6.830 | 6.720 | 6.690 | +1.79% | 01109 | µØ¼í¸m¦a | 31.700 | 31.900 | 29.200 | 29.050 | +9.12% | 01113 | ªø¹ê¶°¹Î | 43.700 | 44.300 | 43.700 | 43.750 | -0.11% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.780 | 3.790 | 3.680 | 3.640 | +3.85% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 38.600 | 38.900 | 35.600 | 35.000 | +10.29% | 01211 | ¤ñ¨È}ªÑ¥÷ | 245.000 | 246.200 | 237.800 | 234.400 | +4.52% | 01299 | ¤Í¨¹«OÀI | 78.000 | 78.000 | 76.400 | 75.200 | +3.72% | 01378 | ¤¤°ê§»¾ô | 6.300 | 6.350 | 5.620 | 5.670 | +11.11% | 01398 | ¤u°Ó»È¦æ | 4.200 | 4.230 | 4.140 | 4.130 | +1.69% | 01810 | ¤p¦Ì¶°¹Î-W | 10.740 | 10.820 | 10.340 | 10.260 | +4.68% | 01876 | ¦Ê«Â¨È¤Ó | 20.100 | 20.250 | 19.500 | 19.380 | +3.72% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 26.500 | 26.800 | 25.250 | 24.800 | +6.85% | 01929 | ©P¤jºÖ | 14.000 | 14.200 | 13.680 | 13.620 | +2.79% | 01997 | ¤EÀsܸm·~ | 39.700 | 40.200 | 38.400 | 38.250 | +3.79% | 02007 | ºÑ®Û¶é | 1.520 | 1.540 | 1.420 | 1.400 | +8.57% | 02020 | ¦w½ñÅé¨| | 84.300 | 85.250 | 80.250 | 78.600 | +7.25% | 02269 | ÃÄ©ú¥Íª« | 44.450 | 44.800 | 42.550 | 41.750 | +6.47% | 02313 | ¥Ó¬w°ê»Ú | 66.450 | 66.900 | 62.950 | 61.950 | +7.26% | 02318 | ¤¤°ê¥¦w | 51.550 | 51.950 | 49.850 | 49.300 | +4.56% | 02319 | »X¤û¨Å·~ | 31.200 | 31.400 | 29.850 | 29.450 | +5.94% | 02331 | §õ¹ç | 46.300 | 46.900 | 42.650 | 41.650 | +11.16% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 76.050 | 76.900 | 72.500 | 71.500 | +6.36% | 02388 | ¤¤»È»´ä | 23.750 | 23.850 | 23.200 | 23.050 | +3.04% | 02628 | ¤¤°ê¤H¹Ø | 13.360 | 13.480 | 13.160 | 13.040 | +2.45% | 02688 | ·s¶ø¯à·½ | 99.050 | 100.500 | 95.500 | 95.500 | +3.72% | 02899 | µµª÷Äq·~ | 11.440 | 11.680 | 10.960 | 10.840 | +5.54% | 03690 | ¬ü¹Î-W | 121.600 | 122.000 | 115.500 | 112.800 | +7.80% | 03692 | ¿«´Ë»sÃÄ | 13.380 | 13.700 | 13.100 | 13.100 | +2.14% | 03968 | ©Û°Ó»È¦æ | 36.800 | 37.100 | 35.750 | 35.550 | +3.52% | 03988 | ¤¤°ê»È¦æ | 3.100 | 3.120 | 3.060 | 3.050 | +1.64% | 06098 | ºÑ®Û¶éªA°È | 9.490 | 9.550 | 8.550 | 8.401 | +12.96% | 06618 | ¨ÊªF°·±d | 50.000 | 51.750 | 49.400 | 48.700 | +2.67% | 06690 | ®üº¸´¼®a | 23.550 | 23.650 | 22.450 | 22.350 | +5.37% | 06862 | ®ü©³¼´ | 17.360 | 17.480 | 16.360 | 16.180 | +7.29% | 09618 | ¨ÊªF¶°¹Î-SW | 138.500 | 139.300 | 134.300 | 130.000 | +6.54% | 09633 | ¹A¤Ò¤s¬u | 42.600 | 42.950 | 41.600 | 41.600 | +2.40% | 09888 | ¦Ê«×¶°¹Î-SW | 130.500 | 131.300 | 126.700 | 121.600 | +7.32% | 09961 | Äâµ{¶°¹Î-S | 256.800 | 261.200 | 248.200 | 241.600 | +6.29% | 09988 | ªü¨½¤Ú¤Ú-SW | 82.500 | 82.850 | 80.100 | 77.300 | +6.73% | 09999 | ºô©ö-S | 136.400 | 137.700 | 134.100 | 131.700 | +3.57% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
§K³dÁn©ú
]
|