|
|
|
§ó·s®É¶¡ 12:00 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 40.300 | 40.650 | 40.050 | 40.650 | -0.86% | 00002 | ¤¤¹q±±ªÑ | 63.050 | 63.900 | 62.700 | 63.900 | -1.33% | 00003 | »´ä¤¤µØ·Ñ®ð | 5.920 | 5.970 | 5.870 | 5.970 | -0.84% | 00005 | ¶×Â×±±ªÑ | 59.450 | 59.650 | 59.400 | 59.600 | -0.25% | 00006 | ¹q¯à¹ê·~ | 46.250 | 46.400 | 45.650 | 46.100 | +0.33% | 00011 | ùڥͻȦæ | 86.100 | 86.950 | 85.750 | 86.950 | -0.98% | 00012 | ùÚ°ò¦a²£ | 22.200 | 22.500 | 21.900 | 22.300 | -0.45% | 00016 | ·sÂE°ò¦a²£ | 76.650 | 77.350 | 75.300 | 76.250 | +0.52% | 00017 | ·s¥@¬Éµo®i | 9.180 | 9.300 | 9.130 | 9.310 | -1.40% | 00027 | »Èªe®T¼Ö | 39.550 | 40.100 | 39.300 | 40.000 | -1.13% | 00066 | ´äÅK¤½¥q | 25.350 | 25.700 | 25.200 | 25.700 | -1.36% | 00101 | ùÚ¶©¦a²£ | 8.500 | 8.640 | 8.460 | 8.590 | -1.05% | 00175 | ¦N§Q¨T¨® | 8.840 | 9.050 | 8.720 | 8.850 | -0.11% | 00241 | ªü¨½°·±d | 3.410 | 3.480 | 3.400 | 3.510 | -2.85% | 00267 | ¤¤«HªÑ¥÷ | 7.990 | 8.090 | 7.970 | 8.090 | -1.24% | 00288 | ¸U¬w°ê»Ú | 5.180 | 5.220 | 5.130 | 5.200 | -0.38% | 00291 | µØ¼í°à°s | 37.600 | 38.450 | 37.100 | 37.950 | -0.92% | 00316 | ªF¤è®ü¥~°ê»Ú | 117.100 | 121.800 | 117.000 | 122.200 | -4.17% | 00322 | ±d®v³Å±±ªÑ | 9.040 | 9.150 | 8.800 | 9.120 | -0.88% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.550 | 4.620 | 4.470 | 4.530 | +0.44% | 00388 | »´ä¥æ©ö©Ò | 238.400 | 241.600 | 238.000 | 242.400 | -1.65% | 00669 | ³Ð¬ì¹ê·~ | 101.500 | 103.300 | 99.850 | 102.600 | -1.07% | 00688 | ¤¤°ê®ü¥~µo®i | 10.540 | 10.900 | 10.540 | 10.900 | -3.30% | 00700 | ÄË°T±±ªÑ | 286.200 | 291.200 | 285.400 | 289.800 | -1.24% | 00762 | ¤¤°êÁp³q | 5.540 | 5.590 | 5.460 | 5.560 | -0.36% | 00823 | »â®i©Ð²£°òª÷ | 35.750 | 36.250 | 35.650 | 36.200 | -1.24% | 00836 | µØ¼í¹q¤O | 18.700 | 18.920 | 18.680 | 18.920 | -1.16% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 6.500 | 6.560 | 6.250 | 6.330 | +2.69% | 00868 | «H¸q¬Á¼þ | 8.830 | 8.990 | 8.800 | 8.960 | -1.45% | 00881 | ¤¤¤É±±ªÑ | 13.080 | 13.540 | 13.080 | 13.580 | -3.68% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 17.820 | 18.100 | 17.580 | 17.460 | +2.06% | 00939 | «Ø³]»È¦æ | 4.740 | 4.760 | 4.720 | 4.780 | -0.84% | 00941 | ¤¤°ê²¾°Ê | 65.950 | 66.300 | 65.650 | 66.050 | -0.15% | 00960 | Às´ò¶°¹Î | 10.100 | 10.180 | 9.770 | 10.060 | +0.40% | 00968 | «H¸q¥ú¯à | 6.400 | 6.650 | 6.080 | 6.250 | +2.40% | 00981 | ¤¤ªä°ê»Ú | 16.700 | 16.980 | 16.680 | 17.020 | -1.88% | 00992 | Áp·Q¶°¹Î | 9.500 | 9.610 | 9.350 | 9.530 | -0.31% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 46.300 | 46.650 | 45.250 | 45.800 | +1.09% | 01044 | ùÚ¦w°ê»Ú | 25.650 | 26.200 | 25.150 | 25.650 | 0.00% | 01088 | ¤¤°ê¯«µØ | 29.800 | 30.400 | 29.100 | 29.500 | +1.02% | 01093 | ¥ÛÃĶ°¹Î | 6.360 | 6.540 | 6.360 | 6.540 | -2.75% | 01099 | °êÃı±ªÑ | 20.450 | 21.100 | 20.400 | 20.950 | -2.39% | 01109 | µØ¼í¸m¦a | 24.200 | 24.500 | 23.850 | 24.700 | -2.02% | 01113 | ªø¹ê¶°¹Î | 36.100 | 36.600 | 36.000 | 36.600 | -1.37% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.180 | 3.240 | 3.170 | 3.270 | -2.75% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 23.450 | 23.950 | 22.950 | 23.850 | -1.68% | 01211 | ¤ñ¨È}ªÑ¥÷ | 214.800 | 217.000 | 212.000 | 216.800 | -0.92% | 01299 | ¤Í¨¹«OÀI | 57.450 | 58.500 | 57.050 | 59.050 | -2.71% | 01378 | ¤¤°ê§»¾ô | 7.180 | 7.330 | 7.180 | 7.220 | -0.55% | 01398 | ¤u°Ó»È¦æ | 3.930 | 3.950 | 3.900 | 3.960 | -0.76% | 01810 | ¤p¦Ì¶°¹Î-W | 15.040 | 15.100 | 14.740 | 14.940 | +0.67% | 01876 | ¦Ê«Â¨È¤Ó | 11.940 | 12.300 | 11.920 | 12.300 | -2.93% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 21.050 | 21.400 | 20.700 | 21.350 | -1.41% | 01929 | ©P¤jºÖ | 12.300 | 12.640 | 12.300 | 12.620 | -2.54% | 01997 | ¤EÀsܸm·~ | 26.450 | 27.000 | 26.250 | 27.150 | -2.58% | 02015 | ²z·Q¨T¨®-W | 126.100 | 131.100 | 125.300 | 139.000 | -9.28% | 02020 | ¦w½ñÅé¨| | 76.850 | 78.450 | 76.050 | 77.750 | -1.16% | 02269 | ÃÄ©ú¥Íª« | 14.040 | 14.500 | 13.820 | 14.760 | -4.88% | 02313 | ¥Ó¬w°ê»Ú | 66.750 | 67.850 | 66.300 | 67.950 | -1.77% | 02318 | ¤¤°ê¥¦w | 34.950 | 35.450 | 34.800 | 35.650 | -1.96% | 02319 | »X¤û¨Å·~ | 19.760 | 20.150 | 19.540 | 20.050 | -1.45% | 02331 | §õ¹ç | 19.740 | 20.400 | 19.260 | 19.960 | -1.10% | 02359 | ÃÄ©ú±d¼w | 39.900 | 41.700 | 38.500 | 42.750 | -6.67% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 54.200 | 54.850 | 53.150 | 54.800 | -1.09% | 02388 | ¤¤»È»´ä | 21.100 | 21.200 | 20.850 | 21.200 | -0.47% | 02628 | ¤¤°ê¤H¹Ø | 9.440 | 9.540 | 9.370 | 9.610 | -1.77% | 02688 | ·s¶ø¯à·½ | 64.450 | 65.350 | 62.200 | 65.500 | -1.60% | 02899 | µµª÷Äq·~ | 15.460 | 15.760 | 15.340 | 15.600 | -0.90% | 03690 | ¬ü¹Î-W | 88.950 | 90.350 | 87.300 | 90.400 | -1.60% | 03692 | ¿«´Ë»sÃÄ | 14.760 | 15.080 | 14.660 | 15.160 | -2.64% | 03968 | ©Û°Ó»È¦æ | 30.050 | 30.400 | 29.800 | 30.350 | -0.99% | 03988 | ¤¤°ê»È¦æ | 3.200 | 3.220 | 3.160 | 3.200 | 0.00% | 06098 | ºÑ®Û¶éªA°È | 5.520 | 5.670 | 5.460 | 5.670 | -2.65% | 06618 | ¨ÊªF°·±d | 32.350 | 32.950 | 31.700 | 33.000 | -1.97% | 06690 | ®üº¸´¼®a | 23.350 | 23.800 | 23.200 | 23.550 | -0.85% | 06862 | ®ü©³¼´ | 17.340 | 17.780 | 16.960 | 17.300 | +0.23% | 09618 | ¨ÊªF¶°¹Î-SW | 106.300 | 108.400 | 105.900 | 107.300 | -0.93% | 09633 | ¹A¤Ò¤s¬u | 41.800 | 42.300 | 41.350 | 42.450 | -1.53% | 09888 | ¦Ê«×¶°¹Î-SW | 101.900 | 102.900 | 100.700 | 102.200 | -0.29% | 09961 | Äâµ{¶°¹Î-S | 342.600 | 347.200 | 339.800 | 344.200 | -0.46% | 09988 | ªü¨½¤Ú¤Ú-SW | 71.050 | 71.700 | 70.600 | 72.000 | -1.32% | 09999 | ºô©ö-S | 162.800 | 164.600 | 162.000 | 166.200 | -2.05% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
§K³dÁn©ú
]
|