|
|
|
§ó·s®É¶¡ 15:00 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 39.250 | 39.500 | 38.850 | 39.150 | +0.26% | 00002 | ¤¤¹q±±ªÑ | 60.800 | 60.900 | 60.150 | 60.400 | +0.66% | 00003 | »´ä¤¤µØ·Ñ®ð | 5.380 | 5.400 | 5.300 | 5.300 | +1.51% | 00005 | ¶×Â×±±ªÑ | 59.350 | 59.400 | 58.600 | 59.500 | -0.25% | 00006 | ¹q¯à¹ê·~ | 39.900 | 40.100 | 39.300 | 39.850 | +0.13% | 00011 | ùڥͻȦæ | 87.050 | 87.750 | 86.550 | 87.500 | -0.51% | 00012 | ùÚ°ò¦a²£ | 21.350 | 21.550 | 20.950 | 21.250 | +0.47% | 00016 | ·sÂE°ò¦a²£ | 76.500 | 76.850 | 75.850 | 76.400 | +0.13% | 00017 | ·s¥@¬Éµo®i | 11.680 | 11.940 | 11.600 | 11.720 | -0.34% | 00027 | »Èªe®T¼Ö | 40.400 | 40.500 | 39.500 | 40.250 | +0.37% | 00066 | ´äÅK¤½¥q | 27.900 | 28.300 | 27.600 | 28.100 | -0.71% | 00101 | ùÚ¶©¦a²£ | 10.500 | 10.600 | 10.200 | 10.600 | -0.94% | 00175 | ¦N§Q¨T¨® | 8.550 | 8.800 | 8.450 | 8.760 | -2.40% | 00241 | ªü¨½°·±d | 4.460 | 4.700 | 4.390 | 4.620 | -3.46% | 00267 | ¤¤«HªÑ¥÷ | 7.410 | 7.430 | 7.200 | 7.250 | +2.21% | 00288 | ¸U¬w°ê»Ú | 5.020 | 5.050 | 4.880 | 4.910 | +2.24% | 00291 | µØ¼í°à°s | 35.150 | 35.750 | 34.800 | 34.850 | +0.86% | 00316 | ªF¤è®ü¥~°ê»Ú | 93.650 | 95.700 | 93.000 | 94.250 | -0.64% | 00322 | ±d®v³Å±±ªÑ | 9.820 | 9.860 | 9.380 | 9.550 | +2.83% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.010 | 4.030 | 3.970 | 4.010 | 0.00% | 00388 | »´ä¥æ©ö©Ò | 278.000 | 280.600 | 276.400 | 279.600 | -0.57% | 00669 | ³Ð¬ì¹ê·~ | 79.550 | 80.000 | 77.850 | 79.950 | -0.50% | 00688 | ¤¤°ê®ü¥~µo®i | 14.420 | 14.600 | 14.260 | 14.420 | 0.00% | 00700 | Ä˰T±±ªÑ | 324.800 | 326.000 | 317.000 | 317.000 | +2.46% | 00762 | ¤¤°êÁp³q | 5.020 | 5.060 | 4.960 | 4.950 | +1.41% | 00823 | »â®i©Ð²£°òª÷ | 38.700 | 39.350 | 38.300 | 38.900 | -0.51% | 00836 | µØ¼í¹q¤O | 15.040 | 15.160 | 14.740 | 14.820 | +1.48% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 5.170 | 5.180 | 5.020 | 5.070 | +1.97% | 00868 | «H¸q¬Á¼þ | 9.070 | 9.070 | 8.810 | 8.890 | +2.02% | 00881 | ¤¤¤É±±ªÑ | 18.760 | 19.060 | 18.300 | 18.120 | +3.53% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 13.100 | 13.160 | 12.820 | 12.860 | +1.87% | 00939 | «Ø³]»È¦æ | 4.510 | 4.530 | 4.470 | 4.480 | +0.67% | 00941 | ¤¤°ê²¾°Ê | 63.150 | 63.800 | 62.550 | 62.500 | +1.04% | 00960 | Às´ò¶°¹Î | 13.980 | 14.040 | 13.340 | 13.640 | +2.49% | 00968 | «H¸q¥ú¯à | 4.540 | 4.580 | 4.430 | 4.480 | +1.34% | 00981 | ¤¤ªä°ê»Ú | 22.350 | 22.950 | 22.250 | 22.600 | -1.11% | 00992 | Áp·Q¶°¹Î | 9.700 | 9.800 | 9.600 | 9.600 | +1.04% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 38.700 | 38.700 | 37.900 | 38.100 | +1.57% | 01044 | ùÚ¦w°ê»Ú | 28.650 | 28.750 | 27.900 | 28.000 | +2.32% | 01088 | ¤¤°ê¯«µØ | 25.600 | 25.600 | 25.300 | 25.300 | +1.19% | 01093 | ¥ÛÃͰ¹Î | 7.130 | 7.160 | 6.900 | 7.000 | +1.86% | 01099 | °êÃı±ªÑ | 19.440 | 19.460 | 18.720 | 19.000 | +2.32% | 01109 | µØ¼í¸m¦a | 28.600 | 28.700 | 27.850 | 28.250 | +1.24% | 01113 | ªø¹ê¶°¹Î | 37.250 | 38.100 | 37.000 | 38.150 | -2.36% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.870 | 3.880 | 3.670 | 3.740 | +3.48% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 29.650 | 29.800 | 29.000 | 29.150 | +1.72% | 01211 | ¤ñ¨È}ªÑ¥÷ | 208.000 | 212.400 | 205.200 | 211.800 | -1.79% | 01299 | ¤Í¨¹«OÀI | 67.550 | 69.600 | 66.800 | 69.200 | -2.38% | 01378 | ¤¤°ê§»¾ô | 6.320 | 6.340 | 6.140 | 6.180 | +2.27% | 01398 | ¤u°Ó»È¦æ | 3.730 | 3.750 | 3.700 | 3.720 | +0.27% | 01810 | ¤p¦Ì¶°¹Î-W | 15.580 | 15.760 | 15.440 | 15.480 | +0.65% | 01876 | ¦Ê«Â¨È¤Ó | 13.780 | 14.080 | 13.620 | 13.620 | +1.17% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 19.300 | 19.320 | 18.860 | 19.040 | +1.37% | 01929 | ©P¤jºÖ | 11.140 | 11.300 | 11.100 | 11.100 | +0.36% | 01997 | ¤EÀsܸm·~ | 24.800 | 25.150 | 24.450 | 24.950 | -0.60% | 02020 | ¦w½ñÅé¨| | 82.250 | 82.800 | 79.700 | 80.600 | +2.05% | 02269 | ÃÄ©ú¥Íª« | 43.200 | 44.700 | 42.700 | 44.700 | -3.36% | 02313 | ¥Ó¬w°ê»Ú | 78.200 | 80.000 | 73.500 | 78.000 | +0.26% | 02318 | ¤¤°ê¥¦w | 36.100 | 36.250 | 35.550 | 35.750 | +0.98% | 02319 | »X¤û¨Å·~ | 24.700 | 24.900 | 24.050 | 24.250 | +1.86% | 02331 | §õ¹ç | 21.950 | 22.350 | 20.900 | 21.350 | +2.81% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 74.450 | 75.200 | 73.150 | 73.450 | +1.36% | 02388 | ¤¤»È»´ä | 20.900 | 21.150 | 20.850 | 21.050 | -0.71% | 02628 | ¤¤°ê¤H¹Ø | 10.640 | 10.800 | 10.460 | 10.560 | +0.76% | 02688 | ·s¶ø¯à·½ | 54.500 | 54.750 | 53.000 | 53.200 | +2.44% | 02899 | µµª÷Äq·~ | 12.360 | 12.460 | 12.180 | 12.220 | +1.15% | 03690 | ¬ü¹Î-W | 90.750 | 92.300 | 88.000 | 90.450 | +0.33% | 03692 | ¿«´Ë»sÃÄ | 15.940 | 16.100 | 14.900 | 15.120 | +5.42% | 03968 | ©Û°Ó»È¦æ | 27.450 | 27.550 | 27.100 | 27.350 | +0.37% | 03988 | ¤¤°ê»È¦æ | 2.860 | 2.870 | 2.830 | 2.840 | +0.70% | 06098 | ºÑ®Û¶éªA°È | 7.410 | 7.530 | 7.280 | 7.380 | +0.41% | 06618 | ¨ÊªF°·±d | 37.600 | 37.900 | 36.600 | 37.050 | +1.48% | 06690 | ®üº¸´¼®a | 22.750 | 22.900 | 22.450 | 22.600 | +0.66% | 06862 | ®ü©³¼´ | 15.440 | 15.760 | 15.240 | 15.380 | +0.39% | 09618 | ¨ÊªF¶°¹Î-SW | 106.500 | 106.900 | 104.500 | 106.600 | -0.09% | 09633 | ¹A¤Ò¤s¬u | 44.800 | 45.200 | 44.000 | 43.750 | +2.40% | 09888 | ¦Ê«×¶°¹Î-SW | 115.900 | 116.100 | 112.100 | 115.100 | +0.70% | 09961 | Äâµ{¶°¹Î-S | 275.400 | 276.400 | 269.000 | 272.800 | +0.95% | 09988 | ªü¨½¤Ú¤Ú-SW | 72.250 | 73.000 | 71.650 | 72.700 | -0.62% | 09999 | ºô©ö-S | 175.400 | 177.300 | 173.200 | 176.028 | -0.36% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
§K³dÁn©ú
]
|