|
|
|
|
|
|
|
更新時間 16:08 HKT
|
| | | 現價
($) | 全日
最高 | 全日
最低 | 前收市 | ％變動 |
| 00001 | 長和 | 38.250 | 38.700 | 38.100 | 38.200 | +0.13% | | 00002 | 中電控股 | 62.550 | 63.000 | 62.450 | 62.650 | -0.16% | | 00003 | 香港中華煤氣 | 5.980 | 6.030 | 5.950 | 6.020 | -0.66% | | 00005 | 匯豐控股 | 64.950 | 65.000 | 64.600 | 64.750 | +0.31% | | 00006 | 電能實業 | 45.100 | 45.850 | 45.050 | 45.450 | -0.77% | | 00011 | 恒生銀行 | 102.300 | 103.500 | 101.800 | 101.600 | +0.69% | | 00012 | 恒基地產 | 23.750 | 23.950 | 23.350 | 23.550 | +0.85% | | 00016 | 新鴻基地產 | 72.850 | 73.650 | 71.900 | 72.000 | +1.18% | | 00017 | 新世界發展 | 8.140 | 8.150 | 7.860 | 7.910 | +2.91% | | 00027 | 銀河娛樂 | 35.600 | 35.850 | 34.650 | 35.050 | +1.57% | | 00066 | 港鐵公司 | 25.150 | 25.300 | 24.850 | 25.000 | +0.60% | | 00101 | 恒隆地產 | 8.400 | 8.480 | 8.320 | 8.370 | +0.36% | | 00175 | 吉利汽車 | 9.390 | 9.480 | 9.120 | 9.200 | +2.07% | | 00241 | 阿里健康 | 2.950 | 2.960 | 2.750 | 2.750 | +7.27% | | 00267 | 中信股份 | 7.500 | 7.590 | 7.410 | 7.410 | +1.21% | | 00288 | 萬洲國際 | 5.830 | 5.890 | 5.800 | 5.800 | +0.52% | | 00291 | 華潤啤酒 | 36.350 | 36.500 | 35.250 | 35.400 | +2.68% | | 00316 | 東方海外國際 | 107.100 | 108.500 | 106.100 | 105.700 | +1.32% | | 00322 | 康師傅控股 | 8.820 | 8.930 | 8.650 | 8.640 | +2.08% | | 00386 | 中國石油化工股份 | 4.800 | 4.880 | 4.770 | 4.770 | +0.63% | | 00388 | 香港交易所 | 250.200 | 251.400 | 246.400 | 246.800 | +1.38% | | 00669 | 創科實業 | 108.800 | 110.500 | 106.000 | 106.500 | +2.16% | | 00688 | 中國海外發展 | 13.960 | 14.200 | 12.920 | 12.900 | +8.22% | | 00700 | 騰訊控股 | 348.400 | 351.800 | 340.000 | 339.400 | +2.65% | | 00762 | 中國聯通 | 6.120 | 6.150 | 6.050 | 6.040 | +1.32% | | 00823 | 領展房產基金 | 33.900 | 34.350 | 33.150 | 33.900 | +0.00% | | 00836 | 華潤電力 | 19.640 | 20.000 | 19.340 | 19.820 | -0.91% | | 00857 | 中國石油股份 | 7.540 | 7.630 | 7.430 | 7.360 | +2.45% | | 00868 | 信義玻璃 | 8.400 | 8.480 | 8.130 | 8.200 | +2.44% | | 00881 | 中升控股 | 14.500 | 14.580 | 13.580 | 13.620 | +6.46% | | 00883 | 中國海洋石油 | 19.680 | 20.200 | 19.540 | 19.000 | +3.58% | | 00939 | 建設銀行 | 4.970 | 5.020 | 4.960 | 4.990 | -0.40% | | 00941 | 中國移動 | 71.050 | 71.500 | 70.700 | 70.800 | +0.35% | | 00960 | 龍湖集團 | 11.000 | 11.220 | 9.890 | 9.800 | +12.24% | | 00968 | 信義光能 | 5.300 | 5.360 | 5.140 | 5.230 | +1.34% | | 00981 | 中芯國際 | 15.540 | 15.760 | 15.140 | 15.100 | +2.91% | | 00992 | 聯想集團 | 9.030 | 9.080 | 8.910 | 8.820 | +2.38% | | 01038 | 長江基建集團 | 44.800 | 45.200 | 44.600 | 44.650 | +0.34% | | 01044 | 恒安國際 | 26.200 | 26.400 | 25.550 | 25.600 | +2.34% | | 01088 | 中國神華 | 31.950 | 32.750 | 31.950 | 32.100 | -0.47% | | 01093 | 石藥集團 | 6.600 | 6.640 | 6.450 | 6.520 | +1.23% | | 01099 | 國藥控股 | 21.550 | 22.150 | 21.350 | 21.750 | -0.92% | | 01109 | 華潤置地 | 27.800 | 28.050 | 26.150 | 26.050 | +6.72% | | 01113 | 長實集團 | 33.400 | 33.550 | 32.650 | 32.750 | +1.98% | | 01177 | 中國生物製藥 | 2.770 | 2.810 | 2.720 | 2.740 | +1.09% | | 01209 | 華潤萬象生活 | 28.200 | 28.700 | 27.000 | 27.250 | +3.49% | | 01211 | 比亞迪股份 | 212.800 | 215.600 | 206.000 | 203.800 | +4.42% | | 01299 | 友邦保險 | 54.000 | 54.450 | 51.600 | 51.550 | +4.75% | | 01378 | 中國宏橋 | 11.060 | 11.080 | 10.700 | 10.780 | +2.60% | | 01398 | 工商銀行 | 4.150 | 4.200 | 4.150 | 4.170 | -0.48% | | 01810 | 小米集團-W | 17.360 | 17.500 | 16.740 | 16.600 | +4.58% | | 01876 | 百威亞太 | 10.940 | 10.980 | 10.720 | 10.720 | +2.05% | | 01928 | 金沙中國有限公司 | 18.720 | 18.740 | 18.000 | 18.200 | +2.86% | | 01929 | 周大福 | 10.920 | 10.960 | 10.680 | 10.740 | +1.68% | | 01997 | 九龍倉置業 | 23.850 | 24.100 | 22.700 | 23.050 | +3.47% | | 02015 | 理想汽車-W | 98.900 | 100.400 | 92.000 | 93.500 | +5.78% | | 02020 | 安踏體育 | 90.000 | 90.800 | 88.550 | 89.000 | +1.12% | | 02269 | 藥明生物 | 13.480 | 13.620 | 12.620 | 12.740 | +5.81% | | 02313 | 申洲國際 | 77.350 | 78.700 | 76.350 | 75.900 | +1.91% | | 02318 | 中國平安 | 35.800 | 36.300 | 35.000 | 35.250 | +1.56% | | 02319 | 蒙牛乳業 | 16.120 | 16.180 | 15.700 | 15.800 | +2.03% | | 02331 | 李寧 | 21.100 | 21.350 | 19.900 | 19.900 | +6.03% | | 02359 | 藥明康德 | 35.200 | 35.450 | 33.350 | 33.750 | +4.30% | | 02382 | 舜宇光學科技 | 38.150 | 38.250 | 35.500 | 35.500 | +7.46% | | 02388 | 中銀香港 | 23.700 | 23.900 | 23.650 | 23.750 | -0.21% | | 02628 | 中國人壽 | 10.300 | 10.380 | 10.020 | 10.120 | +1.78% | | 02688 | 新奧能源 | 66.850 | 67.800 | 65.050 | 65.800 | +1.60% | | 02899 | 紫金礦業 | 17.620 | 17.740 | 17.020 | 17.060 | +3.28% | | 03690 | 美團-W | 115.600 | 117.500 | 111.300 | 111.500 | +3.68% | | 03692 | 翰森製藥 | 17.220 | 17.260 | 16.760 | 16.800 | +2.50% | | 03968 | 招商銀行 | 34.200 | 34.850 | 34.050 | 34.100 | +0.29% | | 03988 | 中國銀行 | 3.460 | 3.520 | 3.450 | 3.490 | -0.86% | | 06098 | 碧桂園服務 | 4.910 | 4.980 | 4.690 | 4.690 | +4.69% | | 06618 | 京東健康 | 26.600 | 26.800 | 24.800 | 24.800 | +7.26% | | 06690 | 海爾智家 | 26.950 | 27.150 | 26.350 | 26.450 | +1.89% | | 06862 | 海底撈 | 17.980 | 18.100 | 16.780 | 16.880 | +6.52% | | 09618 | 京東集團-SW | 117.700 | 118.800 | 111.300 | 111.300 | +5.75% | | 09633 | 農夫山泉 | 44.850 | 44.950 | 44.600 | 44.800 | +0.11% | | 09888 | 百度集團-SW | 100.900 | 101.600 | 98.150 | 97.900 | +3.06% | | 09961 | 攜程集團-S | 406.600 | 410.800 | 393.800 | 394.600 | +3.04% | | 09988 | 阿里巴巴-SW | 75.300 | 75.700 | 73.200 | 73.000 | +3.15% | | 09999 | 網易-S | 149.200 | 150.600 | 147.300 | 146.600 | +1.77% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
免責聲明
]
|
最活躍股票