|
|
|
|
|
|
|
更新時間 15:00 HKT
|
| | | 現價
($) | 全日
最高 | 全日
最低 | 前收市 | ％變動 |
| 00001 | 長和 | 39.250 | 39.500 | 38.850 | 39.150 | +0.26% | | 00002 | 中電控股 | 60.800 | 60.900 | 60.150 | 60.400 | +0.66% | | 00003 | 香港中華煤氣 | 5.380 | 5.400 | 5.300 | 5.300 | +1.51% | | 00005 | 匯豐控股 | 59.350 | 59.400 | 58.600 | 59.500 | -0.25% | | 00006 | 電能實業 | 39.900 | 40.100 | 39.300 | 39.850 | +0.13% | | 00011 | 恒生銀行 | 87.050 | 87.750 | 86.550 | 87.500 | -0.51% | | 00012 | 恒基地產 | 21.350 | 21.550 | 20.950 | 21.250 | +0.47% | | 00016 | 新鴻基地產 | 76.500 | 76.850 | 75.850 | 76.400 | +0.13% | | 00017 | 新世界發展 | 11.680 | 11.940 | 11.600 | 11.720 | -0.34% | | 00027 | 銀河娛樂 | 40.400 | 40.500 | 39.500 | 40.250 | +0.37% | | 00066 | 港鐵公司 | 27.900 | 28.300 | 27.600 | 28.100 | -0.71% | | 00101 | 恒隆地產 | 10.500 | 10.600 | 10.200 | 10.600 | -0.94% | | 00175 | 吉利汽車 | 8.550 | 8.800 | 8.450 | 8.760 | -2.40% | | 00241 | 阿里健康 | 4.460 | 4.700 | 4.390 | 4.620 | -3.46% | | 00267 | 中信股份 | 7.410 | 7.430 | 7.200 | 7.250 | +2.21% | | 00288 | 萬洲國際 | 5.020 | 5.050 | 4.880 | 4.910 | +2.24% | | 00291 | 華潤啤酒 | 35.150 | 35.750 | 34.800 | 34.850 | +0.86% | | 00316 | 東方海外國際 | 93.650 | 95.700 | 93.000 | 94.250 | -0.64% | | 00322 | 康師傅控股 | 9.820 | 9.860 | 9.380 | 9.550 | +2.83% | | 00386 | 中國石油化工股份 | 4.010 | 4.030 | 3.970 | 4.010 | 0.00% | | 00388 | 香港交易所 | 278.000 | 280.600 | 276.400 | 279.600 | -0.57% | | 00669 | 創科實業 | 79.550 | 80.000 | 77.850 | 79.950 | -0.50% | | 00688 | 中國海外發展 | 14.420 | 14.600 | 14.260 | 14.420 | 0.00% | | 00700 | 騰訊控股 | 324.800 | 326.000 | 317.000 | 317.000 | +2.46% | | 00762 | 中國聯通 | 5.020 | 5.060 | 4.960 | 4.950 | +1.41% | | 00823 | 領展房產基金 | 38.700 | 39.350 | 38.300 | 38.900 | -0.51% | | 00836 | 華潤電力 | 15.040 | 15.160 | 14.740 | 14.820 | +1.48% | | 00857 | 中國石油股份 | 5.170 | 5.180 | 5.020 | 5.070 | +1.97% | | 00868 | 信義玻璃 | 9.070 | 9.070 | 8.810 | 8.890 | +2.02% | | 00881 | 中升控股 | 18.760 | 19.060 | 18.300 | 18.120 | +3.53% | | 00883 | 中國海洋石油 | 13.100 | 13.160 | 12.820 | 12.860 | +1.87% | | 00939 | 建設銀行 | 4.510 | 4.530 | 4.470 | 4.480 | +0.67% | | 00941 | 中國移動 | 63.150 | 63.800 | 62.550 | 62.500 | +1.04% | | 00960 | 龍湖集團 | 13.980 | 14.040 | 13.340 | 13.640 | +2.49% | | 00968 | 信義光能 | 4.540 | 4.580 | 4.430 | 4.480 | +1.34% | | 00981 | 中芯國際 | 22.350 | 22.950 | 22.250 | 22.600 | -1.11% | | 00992 | 聯想集團 | 9.700 | 9.800 | 9.600 | 9.600 | +1.04% | | 01038 | 長江基建集團 | 38.700 | 38.700 | 37.900 | 38.100 | +1.57% | | 01044 | 恒安國際 | 28.650 | 28.750 | 27.900 | 28.000 | +2.32% | | 01088 | 中國神華 | 25.600 | 25.600 | 25.300 | 25.300 | +1.19% | | 01093 | 石藥集團 | 7.130 | 7.160 | 6.900 | 7.000 | +1.86% | | 01099 | 國藥控股 | 19.440 | 19.460 | 18.720 | 19.000 | +2.32% | | 01109 | 華潤置地 | 28.600 | 28.700 | 27.850 | 28.250 | +1.24% | | 01113 | 長實集團 | 37.250 | 38.100 | 37.000 | 38.150 | -2.36% | | 01177 | 中國生物製藥 | 3.870 | 3.880 | 3.670 | 3.740 | +3.48% | | 01209 | 華潤萬象生活 | 29.650 | 29.800 | 29.000 | 29.150 | +1.72% | | 01211 | 比亞迪股份 | 208.000 | 212.400 | 205.200 | 211.800 | -1.79% | | 01299 | 友邦保險 | 67.550 | 69.600 | 66.800 | 69.200 | -2.38% | | 01378 | 中國宏橋 | 6.320 | 6.340 | 6.140 | 6.180 | +2.27% | | 01398 | 工商銀行 | 3.730 | 3.750 | 3.700 | 3.720 | +0.27% | | 01810 | 小米集團-W | 15.580 | 15.760 | 15.440 | 15.480 | +0.65% | | 01876 | 百威亞太 | 13.780 | 14.080 | 13.620 | 13.620 | +1.17% | | 01928 | 金沙中國有限公司 | 19.300 | 19.320 | 18.860 | 19.040 | +1.37% | | 01929 | 周大福 | 11.140 | 11.300 | 11.100 | 11.100 | +0.36% | | 01997 | 九龍倉置業 | 24.800 | 25.150 | 24.450 | 24.950 | -0.60% | | 02020 | 安踏體育 | 82.250 | 82.800 | 79.700 | 80.600 | +2.05% | | 02269 | 藥明生物 | 43.200 | 44.700 | 42.700 | 44.700 | -3.36% | | 02313 | 申洲國際 | 78.200 | 80.000 | 73.500 | 78.000 | +0.26% | | 02318 | 中國平安 | 36.100 | 36.250 | 35.550 | 35.750 | +0.98% | | 02319 | 蒙牛乳業 | 24.700 | 24.900 | 24.050 | 24.250 | +1.86% | | 02331 | 李寧 | 21.950 | 22.350 | 20.900 | 21.350 | +2.81% | | 02382 | 舜宇光學科技 | 74.450 | 75.200 | 73.150 | 73.450 | +1.36% | | 02388 | 中銀香港 | 20.900 | 21.150 | 20.850 | 21.050 | -0.71% | | 02628 | 中國人壽 | 10.640 | 10.800 | 10.460 | 10.560 | +0.76% | | 02688 | 新奧能源 | 54.500 | 54.750 | 53.000 | 53.200 | +2.44% | | 02899 | 紫金礦業 | 12.360 | 12.460 | 12.180 | 12.220 | +1.15% | | 03690 | 美團-W | 90.750 | 92.300 | 88.000 | 90.450 | +0.33% | | 03692 | 翰森製藥 | 15.940 | 16.100 | 14.900 | 15.120 | +5.42% | | 03968 | 招商銀行 | 27.450 | 27.550 | 27.100 | 27.350 | +0.37% | | 03988 | 中國銀行 | 2.860 | 2.870 | 2.830 | 2.840 | +0.70% | | 06098 | 碧桂園服務 | 7.410 | 7.530 | 7.280 | 7.380 | +0.41% | | 06618 | 京東健康 | 37.600 | 37.900 | 36.600 | 37.050 | +1.48% | | 06690 | 海爾智家 | 22.750 | 22.900 | 22.450 | 22.600 | +0.66% | | 06862 | 海底撈 | 15.440 | 15.760 | 15.240 | 15.380 | +0.39% | | 09618 | 京東集團-SW | 106.500 | 106.900 | 104.500 | 106.600 | -0.09% | | 09633 | 農夫山泉 | 44.800 | 45.200 | 44.000 | 43.750 | +2.40% | | 09888 | 百度集團-SW | 115.900 | 116.100 | 112.100 | 115.100 | +0.70% | | 09961 | 攜程集團-S | 275.400 | 276.400 | 269.000 | 272.800 | +0.95% | | 09988 | 阿里巴巴-SW | 72.250 | 73.000 | 71.650 | 72.700 | -0.62% | | 09999 | 網易-S | 175.400 | 177.300 | 173.200 | 176.028 | -0.36% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
免責聲明
]
|
最活躍股票