| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 6 / 9
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Constituent Hang Seng Index Red Chips H-Shares GEM Update Time 16:08 HKT     Price ($) Day High Day Low Prv Close Change (%) 00001 CKH HOLDINGS 66.850 67.550 66.500 67.650 -1.18% 00002 CLP HOLDINGS 72.750 73.300 72.600 73.350 -0.82% 00003 HK & CHINA GAS 6.790 6.860 6.790 6.850 -0.88% 00005 HSBC HOLDINGS 142.100 143.300 140.800 142.300 -0.14% 00006 POWER ASSETS 55.950 56.400 55.650 56.250 -0.53% 00012 HENDERSON LAND 27.260 27.820 27.040 27.720 -1.66% 00016 SHK PPT 117.200 118.800 116.100 118.800 -1.35% 00027 GALAXY ENT 30.940 31.260 30.440 30.840 +0.32% 00066 MTR CORPORATION 31.280 31.620 31.220 31.640 -1.14% 00101 HANG LUNG PPT 7.660 7.730 7.550 7.800 -1.79% 00175 GEELY AUTO 18.570 18.630 18.190 18.170 +2.20% 00241 ALI HEALTH 3.460 3.550 3.450 3.490 -0.86% 00267 CITIC 13.540 13.760 13.380 13.730 -1.38% 00285 BYD ELECTRONIC 26.920 27.240 26.140 27.260 -1.25% 00288 WH GROUP 8.790 9.070 8.780 8.970 -2.01% 00291 CHINA RES BEER 23.360 23.640 23.140 23.640 -1.18% 00300 MIDEA GROUP 90.200 90.950 88.200 89.000 +1.35% 00316 OOIL 133.800 140.200 133.600 141.200 -5.24% 00322 TINGYI 11.750 12.200 11.740 11.900 -1.26% 00386 SINOPEC CORP 4.100 4.140 4.080 4.130 -0.73% 00388 HKEX 384.000 387.400 383.200 386.800 -0.72% 00669 TECHTRONIC IND 115.100 117.400 113.100 117.500 -2.04% 00688 CHINA OVERSEAS 15.530 15.690 15.280 15.570 -0.26% 00700 TENCENT 453.200 468.400 443.200 446.400 +1.52% 00728 CHINA TELECOM 4.930 4.950 4.880 4.940 -0.20% 00762 CHINA UNICOM 7.250 7.300 7.210 7.300 -0.68% 00823 LINK REIT 37.940 38.040 37.400 37.940 -0.00% 00836 CHINA RES POWER 21.120 21.140 20.400 20.680 +2.13% 00857 PETROCHINA 10.200 10.640 10.180 10.690 -4.58% 00868 XINYI GLASS 9.340 9.430 9.110 9.430 -0.95% 00883 CNOOC 26.700 27.040 26.480 27.060 -1.33% 00939 CCB 8.690 8.790 8.680 8.760 -0.80% 00941 CHINA MOBILE 82.300 82.750 82.000 82.400 -0.12% 00960 LONGFOR GROUP 7.990 8.140 7.810 7.990 0.00% 00968 XINYI SOLAR 2.420 2.450 2.370 2.440 -0.82% 00981 SMIC 75.000 76.800 71.600 72.550 +3.38% 00992 LENOVO GROUP 25.380 26.240 24.020 24.560 +3.34% 01024 KUAISHOU-W 44.320 45.060 43.580 44.140 +0.41% 01038 CKI HOLDINGS 57.300 57.850 57.100 57.650 -0.61% 01044 HENGAN INT'L 24.860 25.520 24.320 24.380 +1.97% 01088 CHINA SHENHUA 46.160 46.360 45.080 46.520 -0.77% 01093 CSPC PHARMA 7.000 7.190 6.940 7.090 -1.27% 01099 SINOPHARM 16.900 17.000 16.430 17.080 -1.05% 01109 CHINA RES LAND 35.500 35.700 34.440 35.380 +0.34% 01113 CK ASSET 44.860 46.100 44.500 46.160 -2.82% 01177 SBP GROUP 4.540 4.600 4.430 4.530 +0.22% 01209 CHINA RES MIXC 41.580 42.160 40.900 42.000 -1.00% 01211 BYD COMPANY 88.400 89.750 87.850 88.050 +0.40% 01299 AIA 71.000 72.400 70.850 72.650 -2.27% 01378 CHINAHONGQIAO 26.780 27.120 25.940 26.780 +0.00% 01398 ICBC 6.930 7.000 6.850 6.930 0.00% 01519 J&T EXPRESS-W 8.610 8.850 8.560 8.790 -2.05% 01801 INNOVENT BIO 73.150 74.100 69.550 73.250 -0.14% 01810 XIAOMI-W 27.200 27.460 26.980 27.380 -0.66% 01876 BUD APAC 6.870 7.050 6.810 7.050 -2.55% 01928 SANDS CHINA LTD 14.800 14.980 14.660 14.820 -0.13% 01929 CHOW TAI FOOK 11.320 11.520 11.290 11.380 -0.53% 01997 WHARF REIC 22.620 22.660 22.120 22.540 +0.35% 02015 LI AUTO-W 55.850 57.100 55.800 57.350 -2.62% 02020 ANTA SPORTS 75.300 76.150 73.800 73.750 +2.10% 02057 ZTO EXPRESS-W 172.100 174.300 171.500 173.800 -0.98% 02269 WUXI BIO 29.940 30.580 28.540 30.380 -1.45% 02313 SHENZHOU INTL 43.140 43.380 42.820 43.400 -0.60% 02318 PING AN 56.900 57.400 56.600 56.850 +0.09% 02319 MENGNIU DAIRY 16.120 16.230 15.740 15.792 +2.08% 02331 LI NING 18.000 18.390 17.960 18.020 -0.11% 02359 WUXI APPTEC 116.800 119.200 111.200 121.300 -3.71% 02382 SUNNY OPTICAL 76.700 78.850 74.850 77.100 -0.52% 02388 BOC HONG KONG 47.900 48.200 46.920 47.800 +0.21% 02600 CHALCO 10.170 10.300 9.630 10.120 +0.49% 02618 JD LOGISTICS 12.670 12.760 12.520 12.680 -0.08% 02628 CHINA LIFE 27.380 27.660 27.000 27.480 -0.36% 02688 ENN ENERGY 52.200 52.050 50.050 50.450 +3.47% 02899 ZIJIN MINING 30.640 31.380 30.400 31.123 -1.55% 03690 MEITUAN-W 77.200 78.300 75.500 76.250 +1.25% 03692 HANSOH PHARMA 28.560 29.280 28.060 28.780 -0.76% 03750 CATL 691.000 700.500 668.500 683.000 +1.17% 03968 CM BANK 47.960 48.220 47.760 48.160 -0.42% 03988 BANK OF CHINA 5.390 5.450 5.340 5.360 +0.56% 03993 CMOC 16.600 16.940 16.320 16.940 -2.01% 06160 BEONE MEDICINES 159.700 161.900 157.700 163.100 -2.08% 06181 LAOPU GOLD 456.400 467.800 441.600 473.000 -3.51% 06618 JD HEALTH 36.980 37.420 36.300 36.440 +1.48% 06690 HAIER SMARTHOME 20.720 21.080 20.380 20.600 +0.58% 06862 HAIDILAO 12.220 12.450 12.200 12.420 -1.61% 09618 JD-SW 114.000 114.500 112.300 113.500 +0.44% 09633 NONGFU SPRING 42.260 42.540 41.820 42.200 +0.14% 09888 BIDU-SW 116.600 118.200 115.500 116.000 +0.52% 09901 NEW ORIENTAL-S 35.600 36.180 35.080 36.760 -3.16% 09961 TRIP.COM-S 368.400 374.000 367.600 372.000 -0.97% 09988 BABA-W 117.100 119.200 117.100 118.800 -1.43% 09992 POP MART 168.500 174.900 168.000 170.500 -1.17% 09999 NTES-S 187.300 189.400 185.200 187.700 -0.21%
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |