|
Online Trade
|
|
|
|
Market News
|
|
|
|
|
|
|
|
News
|
|
|
|
|
|
|
|
Global Market
|
|
|
|
|
|
|
|
Company Info
|
|
|
|
|
|
|
|
Bank Rate
|
|
|
|
|
|
|
|
Econ Indicators
|
|
|
|
|
|
|
|
Financial Tools
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Constituent
|
|
Update Time 19:50 HKT
|
| | | Price
($) | Day
High | Day
Low | Prv
Close | Change
(%) |
| 00001 | CKH HOLDINGS | 39.050 | 39.950 | 39.000 | 39.600 | -1.39% | | 00002 | CLP HOLDINGS | 63.750 | 64.650 | 63.500 | 63.700 | +0.08% | | 00003 | HK & CHINA GAS | 6.100 | 6.180 | 6.080 | 6.160 | -0.97% | | 00005 | HSBC HOLDINGS | 70.350 | 70.700 | 69.800 | 69.700 | +0.93% | | 00006 | POWER ASSETS | 44.700 | 45.150 | 44.650 | 44.950 | -0.56% | | 00011 | HANG SENG BANK | 106.600 | 107.800 | 106.000 | 106.000 | +0.57% | | 00012 | HENDERSON LAND | 24.100 | 24.550 | 24.050 | 24.500 | -1.63% | | 00016 | SHK PPT | 73.750 | 75.750 | 73.550 | 75.200 | -1.93% | | 00017 | NEW WORLD DEV | 8.580 | 8.950 | 8.540 | 8.910 | -3.70% | | 00027 | GALAXY ENT | 36.850 | 37.700 | 36.750 | 37.200 | -0.94% | | 00066 | MTR CORPORATION | 26.600 | 27.350 | 26.500 | 27.150 | -2.03% | | 00101 | HANG LUNG PPT | 7.820 | 8.200 | 7.810 | 8.150 | -4.05% | | 00175 | GEELY AUTO | 9.740 | 9.970 | 9.710 | 9.880 | -1.42% | | 00241 | ALI HEALTH | 3.060 | 3.100 | 2.980 | 3.050 | +0.33% | | 00267 | CITIC | 7.580 | 7.770 | 7.580 | 7.730 | -1.94% | | 00288 | WH GROUP | 5.690 | 5.800 | 5.680 | 5.750 | -1.04% | | 00291 | CHINA RES BEER | 36.800 | 38.350 | 36.550 | 37.900 | -2.90% | | 00316 | OOIL | 120.900 | 122.400 | 119.600 | 120.300 | +0.50% | | 00322 | TINGYI | 9.230 | 9.450 | 9.180 | 9.300 | -0.75% | | 00386 | SINOPEC CORP | 4.830 | 4.920 | 4.810 | 4.810 | +0.42% | | 00388 | HKEX | 258.000 | 267.000 | 257.400 | 266.000 | -3.01% | | 00669 | TECHTRONIC IND | 108.300 | 111.600 | 107.500 | 111.800 | -3.13% | | 00688 | CHINA OVERSEAS | 14.560 | 15.120 | 14.520 | 14.960 | -2.67% | | 00700 | TENCENT | 361.400 | 371.800 | 359.800 | 365.800 | -1.20% | | 00762 | CHINA UNICOM | 5.960 | 6.000 | 5.940 | 5.950 | +0.17% | | 00823 | LINK REIT | 34.650 | 35.450 | 34.550 | 34.850 | -0.57% | | 00836 | CHINA RES POWER | 19.460 | 19.780 | 19.380 | 19.280 | +0.93% | | 00857 | PETROCHINA | 7.280 | 7.440 | 7.230 | 7.240 | +0.55% | | 00868 | XINYI GLASS | 9.720 | 10.100 | 9.680 | 10.000 | -2.80% | | 00881 | ZHONGSHENG HLDG | 15.020 | 15.900 | 15.000 | 15.360 | -2.21% | | 00883 | CNOOC | 19.820 | 20.250 | 19.800 | 19.820 | 0.00% | | 00939 | CCB | 5.200 | 5.290 | 5.200 | 5.240 | -0.76% | | 00941 | CHINA MOBILE | 70.100 | 70.650 | 70.000 | 69.800 | +0.43% | | 00960 | LONGFOR GROUP | 11.500 | 12.580 | 11.340 | 12.440 | -7.56% | | 00968 | XINYI SOLAR | 5.540 | 5.870 | 5.460 | 5.840 | -5.14% | | 00981 | SMIC | 15.300 | 15.820 | 15.280 | 15.740 | -2.80% | | 00992 | LENOVO GROUP | 9.400 | 9.640 | 9.350 | 9.450 | -0.53% | | 01038 | CKI HOLDINGS | 45.200 | 45.850 | 45.100 | 45.150 | +0.11% | | 01044 | HENGAN INT'L | 27.400 | 27.800 | 27.200 | 27.050 | +1.29% | | 01088 | CHINA SHENHUA | 34.450 | 34.800 | 33.700 | 33.900 | +1.62% | | 01093 | CSPC PHARMA | 6.650 | 6.840 | 6.620 | 6.660 | -0.15% | | 01099 | SINOPHARM | 20.750 | 21.150 | 20.350 | 20.450 | +1.47% | | 01109 | CHINA RES LAND | 29.150 | 30.850 | 29.050 | 30.750 | -5.20% | | 01113 | CK ASSET | 33.650 | 34.450 | 33.600 | 34.350 | -2.04% | | 01177 | SINO BIOPHARM | 2.910 | 2.990 | 2.880 | 2.880 | +1.04% | | 01209 | CHINA RES MIXC | 28.300 | 29.500 | 28.100 | 29.400 | -3.74% | | 01211 | BYD COMPANY | 223.000 | 228.000 | 222.600 | 227.400 | -1.93% | | 01299 | AIA | 61.250 | 61.650 | 60.650 | 61.250 | 0.00% | | 01378 | CHINAHONGQIAO | 11.120 | 11.440 | 11.000 | 11.440 | -2.80% | | 01398 | ICBC | 4.290 | 4.360 | 4.280 | 4.310 | -0.46% | | 01810 | XIAOMI-W | 19.100 | 19.320 | 17.840 | 17.940 | +6.47% | | 01876 | BUD APAC | 11.000 | 11.420 | 10.860 | 11.440 | -3.85% | | 01928 | SANDS CHINA LTD | 19.800 | 20.150 | 19.800 | 19.980 | -0.90% | | 01929 | CHOW TAI FOOK | 10.300 | 10.640 | 10.260 | 10.500 | -1.90% | | 01997 | WHARF REIC | 24.300 | 25.050 | 24.200 | 24.400 | -0.41% | | 02015 | LI AUTO-W | 109.400 | 113.200 | 108.600 | 115.000 | -4.87% | | 02020 | ANTA SPORTS | 91.550 | 94.900 | 91.400 | 93.950 | -2.55% | | 02269 | WUXI BIO | 14.120 | 14.640 | 14.060 | 14.420 | -2.08% | | 02313 | SHENZHOU INTL | 83.150 | 84.400 | 82.250 | 83.350 | -0.24% | | 02318 | PING AN | 38.100 | 40.150 | 37.950 | 39.600 | -3.79% | | 02319 | MENGNIU DAIRY | 16.540 | 17.220 | 16.420 | 17.140 | -3.50% | | 02331 | LI NING | 20.900 | 21.700 | 20.700 | 21.300 | -1.88% | | 02359 | WUXI APPTEC | 36.400 | 37.150 | 36.150 | 37.250 | -2.28% | | 02382 | SUNNY OPTICAL | 40.650 | 42.100 | 40.250 | 41.600 | -2.28% | | 02388 | BOC HONG KONG | 24.050 | 24.500 | 23.900 | 24.250 | -0.82% | | 02628 | CHINA LIFE | 10.920 | 11.320 | 10.860 | 11.200 | -2.50% | | 02688 | ENN ENERGY | 70.150 | 71.600 | 68.750 | 71.600 | -2.03% | | 02899 | ZIJIN MINING | 17.200 | 17.380 | 16.920 | 17.260 | -0.35% | | 03690 | MEITUAN-W | 113.500 | 118.600 | 113.200 | 115.500 | -1.73% | | 03692 | HANSOH PHARMA | 18.000 | 18.760 | 17.920 | 18.320 | -1.75% | | 03968 | CM BANK | 35.550 | 36.700 | 35.450 | 36.300 | -2.07% | | 03988 | BANK OF CHINA | 3.580 | 3.600 | 3.570 | 3.570 | +0.28% | | 06098 | CG SERVICES | 5.480 | 5.840 | 5.450 | 5.810 | -5.68% | | 06618 | JD HEALTH | 28.750 | 29.800 | 28.500 | 29.300 | -1.88% | | 06690 | HAIER SMARTHOME | 30.550 | 30.900 | 30.200 | 30.250 | +0.99% | | 06862 | HAIDILAO | 18.720 | 19.240 | 18.560 | 18.860 | -0.74% | | 09618 | JD-SW | 124.400 | 127.600 | 123.400 | 124.800 | -0.32% | | 09633 | NONGFU SPRING | 46.100 | 46.500 | 46.000 | 46.250 | -0.32% | | 09888 | BIDU-SW | 106.900 | 109.300 | 106.100 | 108.300 | -1.29% | | 09961 | TRIP.COM-S | 412.200 | 418.600 | 410.200 | 415.800 | -0.87% | | 09988 | BABA-SW | 76.150 | 78.450 | 75.550 | 78.050 | -2.43% | | 09999 | NTES-S | 151.000 | 154.200 | 150.800 | 152.700 | -1.11% |
|
Copyright © 2017
Hing Wai Allied Securities Ltd.
All rights reserved.
Stock Information Provided by Infocast Limited
[
Disclaimer
]
|
|
| Disclaimer | Privacy Policy | Useful Links |
|
|