| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 6 / 9
Online Trade
Market News
Most Active Stocks
Financial Calendar
HK Indices
Constituent
Short Selling
Share Repurchase
Stock Name Change
GEM
Stock Quote
News
Financial News
Global Market
World Indices
US Yields
Forex
Company Info
Briefing Book
IPO Express
Bank Rate
HIBOR
Econ Indicators
CPI
GDP
Retail
Tourist
Unemployment
Trade
Financial Tools
Option Pricer
Mortgage Calculator
HK Listing Company
Constituent
Hang Seng Index Red Chips H-Shares GEM
Update Time 16:08 HKT
  Price
($)
Day
High
Day
Low
Prv
Close
Change
(%)
00001CKH HOLDINGS66.85067.55066.50067.650-1.18%
00002CLP HOLDINGS72.75073.30072.60073.350-0.82%
00003HK & CHINA GAS6.7906.8606.7906.850-0.88%
00005HSBC HOLDINGS142.100143.300140.800142.300-0.14%
00006POWER ASSETS55.95056.40055.65056.250-0.53%
00012HENDERSON LAND27.26027.82027.04027.720-1.66%
00016SHK PPT117.200118.800116.100118.800-1.35%
00027GALAXY ENT30.94031.26030.44030.840+0.32%
00066MTR CORPORATION31.28031.62031.22031.640-1.14%
00101HANG LUNG PPT7.6607.7307.5507.800-1.79%
00175GEELY AUTO18.57018.63018.19018.170+2.20%
00241ALI HEALTH3.4603.5503.4503.490-0.86%
00267CITIC13.54013.76013.38013.730-1.38%
00285BYD ELECTRONIC26.92027.24026.14027.260-1.25%
00288WH GROUP8.7909.0708.7808.970-2.01%
00291CHINA RES BEER23.36023.64023.14023.640-1.18%
00300MIDEA GROUP90.20090.95088.20089.000+1.35%
00316OOIL133.800140.200133.600141.200-5.24%
00322TINGYI11.75012.20011.74011.900-1.26%
00386SINOPEC CORP4.1004.1404.0804.130-0.73%
00388HKEX384.000387.400383.200386.800-0.72%
00669TECHTRONIC IND115.100117.400113.100117.500-2.04%
00688CHINA OVERSEAS15.53015.69015.28015.570-0.26%
00700TENCENT453.200468.400443.200446.400+1.52%
00728CHINA TELECOM4.9304.9504.8804.940-0.20%
00762CHINA UNICOM7.2507.3007.2107.300-0.68%
00823LINK REIT37.94038.04037.40037.940-0.00%
00836CHINA RES POWER21.12021.14020.40020.680+2.13%
00857PETROCHINA10.20010.64010.18010.690-4.58%
00868XINYI GLASS9.3409.4309.1109.430-0.95%
00883CNOOC26.70027.04026.48027.060-1.33%
00939CCB8.6908.7908.6808.760-0.80%
00941CHINA MOBILE82.30082.75082.00082.400-0.12%
00960LONGFOR GROUP7.9908.1407.8107.9900.00%
00968XINYI SOLAR2.4202.4502.3702.440-0.82%
00981SMIC75.00076.80071.60072.550+3.38%
00992LENOVO GROUP25.38026.24024.02024.560+3.34%
01024KUAISHOU-W44.32045.06043.58044.140+0.41%
01038CKI HOLDINGS57.30057.85057.10057.650-0.61%
01044HENGAN INT'L24.86025.52024.32024.380+1.97%
01088CHINA SHENHUA46.16046.36045.08046.520-0.77%
01093CSPC PHARMA7.0007.1906.9407.090-1.27%
01099SINOPHARM16.90017.00016.43017.080-1.05%
01109CHINA RES LAND35.50035.70034.44035.380+0.34%
01113CK ASSET44.86046.10044.50046.160-2.82%
01177SBP GROUP4.5404.6004.4304.530+0.22%
01209CHINA RES MIXC41.58042.16040.90042.000-1.00%
01211BYD COMPANY88.40089.75087.85088.050+0.40%
01299AIA71.00072.40070.85072.650-2.27%
01378CHINAHONGQIAO26.78027.12025.94026.780+0.00%
01398ICBC6.9307.0006.8506.9300.00%
01519J&T EXPRESS-W8.6108.8508.5608.790-2.05%
01801INNOVENT BIO73.15074.10069.55073.250-0.14%
01810XIAOMI-W27.20027.46026.98027.380-0.66%
01876BUD APAC6.8707.0506.8107.050-2.55%
01928SANDS CHINA LTD14.80014.98014.66014.820-0.13%
01929CHOW TAI FOOK11.32011.52011.29011.380-0.53%
01997WHARF REIC22.62022.66022.12022.540+0.35%
02015LI AUTO-W55.85057.10055.80057.350-2.62%
02020ANTA SPORTS75.30076.15073.80073.750+2.10%
02057ZTO EXPRESS-W172.100174.300171.500173.800-0.98%
02269WUXI BIO29.94030.58028.54030.380-1.45%
02313SHENZHOU INTL43.14043.38042.82043.400-0.60%
02318PING AN56.90057.40056.60056.850+0.09%
02319MENGNIU DAIRY16.12016.23015.74015.792+2.08%
02331LI NING18.00018.39017.96018.020-0.11%
02359WUXI APPTEC116.800119.200111.200121.300-3.71%
02382SUNNY OPTICAL76.70078.85074.85077.100-0.52%
02388BOC HONG KONG47.90048.20046.92047.800+0.21%
02600CHALCO10.17010.3009.63010.120+0.49%
02618JD LOGISTICS12.67012.76012.52012.680-0.08%
02628CHINA LIFE27.38027.66027.00027.480-0.36%
02688ENN ENERGY52.20052.05050.05050.450+3.47%
02899ZIJIN MINING30.64031.38030.40031.123-1.55%
03690MEITUAN-W77.20078.30075.50076.250+1.25%
03692HANSOH PHARMA28.56029.28028.06028.780-0.76%
03750CATL691.000700.500668.500683.000+1.17%
03968CM BANK47.96048.22047.76048.160-0.42%
03988BANK OF CHINA5.3905.4505.3405.360+0.56%
03993CMOC16.60016.94016.32016.940-2.01%
06160BEONE MEDICINES159.700161.900157.700163.100-2.08%
06181LAOPU GOLD456.400467.800441.600473.000-3.51%
06618JD HEALTH36.98037.42036.30036.440+1.48%
06690HAIER SMARTHOME20.72021.08020.38020.600+0.58%
06862HAIDILAO12.22012.45012.20012.420-1.61%
09618JD-SW114.000114.500112.300113.500+0.44%
09633NONGFU SPRING42.26042.54041.82042.200+0.14%
09888BIDU-SW116.600118.200115.500116.000+0.52%
09901NEW ORIENTAL-S35.60036.18035.08036.760-3.16%
09961TRIP.COM-S368.400374.000367.600372.000-0.97%
09988BABA-W117.100119.200117.100118.800-1.43%
09992POP MART168.500174.900168.000170.500-1.17%
09999NTES-S187.300189.400185.200187.700-0.21%
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |