| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 6 / 9
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Most Active Stocks BY % Rise % Fall Turnover Volume Update Time 15:04 HKT     Price ($) Day High Day Low Prv Close Change (%) Turnover ($m) Volume (m) 01912 CONTEL 1.470 1.530 0.950 0.560 +162.50% 44.19 34.42 08560 MADISON HLD RTS 0.055 0.085 0.023 0.030 +83.33% 0.04 0.78 00929 IPE GROUP 1.180 1.200 0.790 0.742 +59.03% 20.66 21.46 08118 ZHONGZI INTL H 0.123 0.125 0.087 0.078 +57.69% 0.13 1.31 02958 VISION VALUES 0.810 0.810 0.580 0.570 +42.11% 0.04 0.06 01480 YAN TAT GROUP 2.140 2.320 1.660 1.610 +32.92% 11.62 5.50 00894 MAN YUE TECH 8.170 8.500 6.000 6.180 +32.20% 292.08 38.10 00657 G-VISION INT'L 0.039 0.045 0.033 0.030 +30.00% 0.26 6.98 00117 TIANLI HOLDINGS 7.160 7.400 5.800 5.630 +27.18% 156.09 23.17 00148 KINGBOARD HLDG 90.350 90.750 71.900 71.750 +25.92% 4,665.49 55.83 08237 LINK HOLDINGS 0.900 0.900 0.900 0.720 +25.00% 0.10 0.11 08056 LIFE CONCEPTS 0.335 0.340 0.300 0.270 +24.07% 0.03 0.08 08526 WING FUNG GROUP 0.150 0.150 0.150 0.121 +23.97% 0.01 0.09 00585 IMAGI INT'L 3.930 4.000 3.210 3.210 +22.43% 145.12 55.75 06933 SINO-ENTERTAIN 1.480 1.540 1.230 1.210 +22.31% 7.48 5.36 00833 ALLTRONICS 1.290 1.300 1.030 1.070 +20.56% 12.38 10.45 01473 PANGAEA CONNECT 1.780 1.880 1.480 1.480 +20.27% 28.98 16.75 00759 CEC INT'L HOLD 0.255 0.275 0.208 0.215 +18.60% 0.71 2.79 07709 XL2CSOPHYNIX 116.250 119.600 99.940 98.600 +17.90% 11,603.25 105.44 01847 GHPC 0.540 0.570 0.450 0.460 +17.39% 0.09 0.18 00888 BLOCKFIN HLDG 0.055 0.055 0.047 0.047 +17.02% 0.00 0.01 00061 GREEN LEADER 0.076 0.076 0.062 0.065 +16.92% 0.09 1.24 01685 BOER POWER 0.780 0.880 0.670 0.670 +16.42% 14.66 18.27 01647 GRANDSHORES 0.057 0.059 0.052 0.049 +16.33% 0.11 2.07 02619 XJ ELECTRICS 1.570 1.590 1.350 1.350 +16.30% 0.22 0.14 00580 SUN.KING TECH 2.530 2.600 2.120 2.180 +16.06% 55.42 22.75 03323 CNBM 5.180 5.330 4.400 4.480 +15.62% 636.61 128.08 09911 NEWBORNTOWN 8.180 8.430 7.500 7.100 +15.21% 425.07 52.57 08057 MADISON H-NEW 0.710 1.050 0.610 0.620 +14.52% 0.12 0.15 01657 SG GROUP HLDGS 63.850 64.000 52.000 55.800 +14.43% 2.71 0.04 02290 LUNG FUNG GROUP 2.780 2.950 2.370 2.430 +14.40% 52.45 18.87 02951 SOFTMEDX-OLD 1.780 1.940 1.590 1.560 +14.10% 0.51 0.28 01989 DELTON 182.000 182.800 160.600 159.700 +13.96% 328.39 1.86 01760 INTRON TECH 2.970 3.160 2.630 2.610 +13.79% 47.21 16.03 03789 ROYAL DELUXE 0.192 0.192 0.164 0.169 +13.61% 0.22 1.22 02310 TIMES UNI GP 0.160 0.160 0.126 0.141 +13.48% 0.03 0.20 00368 SUPERLAND GROUP 1.960 2.000 1.730 1.730 +13.29% 1.19 0.64 03888 KINGSOFT 25.060 25.280 22.320 22.180 +12.98% 1,266.41 52.50 00989 CHINA CBS INTL 0.790 0.790 0.750 0.700 +12.86% 0.09 0.11 02476 VGT 381.400 383.200 345.000 338.400 +12.71% 2,010.28 5.50
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |