		Close Price ($)	Day High	Day Low	Prv Close	Change (%)	Turnover ($m)	Volume (m)
01865	TRENDZON HLDG	0.042	0.043	0.025	0.023	+82.61%	2.58	72.10
01247	MIKO INTL	1.080	1.450	0.940	0.820	+31.71%	4.71	3.94
01246	BOILLHEALTHCARE	0.320	0.330	0.255	0.244	+31.15%	1.63	5.43
01115	TIBET WATER	0.320	0.360	0.265	0.265	+20.75%	37.52	124.67
00171	SILVER GRANT	0.170	0.170	0.130	0.142	+19.72%	0.02	0.13
09688	ZAI LAB	15.080	15.180	13.780	13.160	+14.59%	56.59	3.87
00770	SHANGHAI GROWTH	0.080	0.080	0.080	0.070	+14.29%	0.00	0.00
00094	GREENHEART GP	0.074	0.074	0.065	0.065	+13.85%	0.04	0.62
08277	STEEDORIENTAL	0.370	0.370	0.355	0.330	+12.12%	0.03	0.09
08226	KOALA FIN GP	0.121	0.121	0.114	0.108	+12.04%	0.01	0.10
01091	SOUTH MANGANESE	0.660	0.660	0.600	0.590	+11.86%	14.65	23.06
00632	CHK OIL	0.095	0.085	0.085	0.085	+11.76%	0.00	0.01
00227	FIRST SHANGHAI	0.146	0.146	0.140	0.131	+11.45%	0.00	0.02
02946	WALNUT CAP RTS	0.050	0.050	0.041	0.045	+11.11%	0.10	2.03
02167	TI CLOUD	2.480	2.500	2.390	2.240	+10.71%	0.05	0.02
00767	ZHONG JI LS	0.265	0.270	0.265	0.240	+10.42%	0.08	0.30
08316	CHINA HONGBAO	0.154	0.166	0.141	0.140	+10.00%	0.19	1.20
00558	LK TECH	4.120	4.150	3.760	3.750	+9.87%	36.54	9.07
02459	SANERGY GROUP	5.050	5.100	4.650	4.600	+9.78%	1.35	0.27
00063	CHI ASIA VALLEY	0.105	0.115	0.108	0.096	+9.37%	0.00	0.00
01777	FANTASIA	0.035	0.035	0.033	0.032	+9.37%	0.02	0.66
01985	MICROWARE	0.950	1.050	0.900	0.870	+9.20%	1.16	1.21
00591	C HIGHPRECISION	0.184	0.190	0.167	0.169	+8.88%	1.97	10.91
00487	SUCCESSUNIVERSE	0.100	0.100	0.100	0.092	+8.70%	0.00	0.01
02257	SIRNAOMICS-B	7.770	8.340	7.380	7.150	+8.67%	33.79	4.25
00755	SHANGHAI ZENDAI	0.013	0.013	0.013	0.012	+8.33%	0.02	1.75
01869	KAFELAKU COFFEE	0.184	0.184	0.171	0.170	+8.24%	0.04	0.24
02450	HUAIBEI GD CO	0.700	0.700	0.640	0.650	+7.69%	0.01	0.01
00285	BYD ELECTRONIC	31.500	31.550	29.500	29.300	+7.51%	231.16	7.47
00348	CHINAHEALTHWISE	0.148	0.143	0.138	0.138	+7.25%	0.04	0.29
02165	LING YUE SER GP	1.230	1.250	1.170	1.150	+6.96%	0.24	0.20
02323	RENCO HOLDINGS	0.031	0.031	0.030	0.029	+6.90%	0.00	0.16
02226	HONWORLD GP	0.480	0.495	0.450	0.450	+6.67%	0.03	0.06
00357	MEILAN AIRPORT	8.210	8.280	7.770	7.700	+6.62%	3.33	0.41
02400	XD INC	17.340	17.380	16.340	16.280	+6.51%	17.17	1.01
06160	BEIGENE	100.900	101.900	97.850	94.800	+6.43%	65.93	0.66
01085	HXTL	1.350	1.360	1.340	1.270	+6.30%	0.11	0.08
00166	NEWTIMES ENERGY	0.086	0.089	0.084	0.081	+6.17%	0.01	0.10
01541	IMMUNEONCO-B	15.800	16.000	14.760	14.980	+5.47%	1.09	0.07
02131	NETJOY	0.660	0.670	0.660	0.630	+4.76%	0.02	0.03

Stock Information Provided by Infocast Limited [ Disclaimer ]

| Disclaimer | Privacy Policy | Useful Links |