| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2024 / 5 / 8
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Update Time 5/8/2024 16:31 HKT Flagship Indexes   Chg %Chg High Low Hang Seng Index 18,313.86 -165.51 -0.90 18,606.56 18,298.36 Hang Seng China Enterprises Index 6,456.72 -69.95 -1.07 6,580.93 6,450.61 Hang Seng China H-Financial Index 12,893.40 -165.70 -1.27 13,148.04 12,886.64 HSI - Finance Index 31,796.05 -170.41 -0.53 32,195.48 31,780.51 HSI - Utilities 34,486.27 -152.92 -0.44 34,899.63 34,475.36 HSI - Property 16,533.92 -497.49 -2.92 17,078.96 16,522.83 HSI - Comm. & Ind. 10,136.99 -97.44 -0.95 10,320.56 10,120.82 Hang Seng Composite Idx 2,737.44 -28.23 -1.02 2,782.49 2,734.83 HSCI - Financials 3,184.46 -17.00 -0.53 3,223.38 3,183.39 HSCI - Materials 7,677.79 -71.69 -0.93 7,797.55 7,624.56 HSCI - Telecommunications 1,416.67 +2.99 +0.21 1,426.91 1,416.32 HSCI - Energy 12,146.67 +99.33 +0.82 12,354.76 12,064.82 S&P/HKEx GEM Index 17.07 -0.14 -0.81 17.38 16.97 Benchmark Indexes   Chg %Chg High Low Hang Seng Composite Idx 2,737.44 -28.23 -1.02 2,782.49 2,734.83 Hang Seng Composite LargeCap Idx 1,676.29 -17.19 -1.02 1,705.02 1,674.30 Hang Seng Composite MidCap Idx 3,572.54 -36.96 -1.02 3,624.07 3,571.60 Hang Seng Composite SmallCap Idx 1,196.69 -13.69 -1.13 1,214.46 1,195.84 HSCI - Prop. & Const. 1,489.96 -44.94 -2.93 1,537.32 1,489.95 HSCI - Financials 3,184.46 -17.00 -0.53 3,223.38 3,183.39 HSCI - Information Tech 10,032.46 -123.80 -1.22 10,297.22 9,995.24 HSCI - Utilities 5,144.50 -34.11 -0.66 5,215.55 5,144.38 HSCI - Conglomerates 1,312.37 -24.25 -1.81 1,343.86 1,311.80 HSCI - Industrial Goods 968.76 -15.40 -1.56 987.27 966.45 HSCI - Consumer Goods 5,139.33 +19.75 +0.39 5,179.77 5,129.61 HSCI - Services 3,600.56 +42.48 +1.19 3,610.38 3,580.94 HSCI - Energy 12,146.67 +99.33 +0.82 12,354.76 12,064.82 HSCI - Materials 7,677.79 -71.69 -0.93 7,797.55 7,624.56 HSCI - Telecommunications 1,416.67 +2.99 +0.21 1,426.91 1,416.32 S&P/HKEx LargeCap Index 26,644.62 -274.82 -1.02 27,147.55 26,601.59 Thematic Indexes   Chg %Chg High Low HS China (HK-listed) 100 Idx 5,169.90 -58.87 -1.13 5,268.99 5,163.72 Hang Seng HK 35 2,181.30 -26.63 -1.21 2,211.60 2,180.46 HS China (HK-listed) 25 Idx 6,686.61 -61.30 -0.91 6,807.01 6,684.43 Hang Seng REIT 2,660.73 -54.06 -1.99 2,733.58 2,659.40 Hang Seng China Enterprises Index 6,456.72 -69.95 -1.07 6,580.93 6,450.61 Hang Seng China-Affiliated Corporations Index 1,690.40 -31.45 -1.83 1,721.00 1,687.75 Hang Seng China H-Financial Index 12,893.40 -165.70 -1.27 13,148.04 12,886.64 Strategy Indexes Hang Seng Short & Leveraged Index Series   Chg %Chg High Low HSI Short Index 5,380.08 +48.18 +0.90 5,384.54 5,295.63 HSCEI Short Index 845.39 +9.10 +1.09 846.17 829.48 HSI 2x Short Index 285.66 +5.04 +1.80 286.13 276.77 HSCEI 2x Short Index 1,500.04 +31.79 +2.17 1,502.78 1,444.18 HSI Leveraged Index 6,030.04 -110.69 -1.80 6,224.60 6,019.73 HSCEI Leveraged Index 1,181.48 -26.02 -2.15 1,227.44 1,179.21 H-Fin Short Index 344.72 +5.38 +1.59 345.11 340.89 H-Fin 2x Short Index 347.45 +10.65 +3.16 348.22 339.84 H-Fin Leveraged Index 5,567.93 -182.07 -3.17 5,698.37 5,554.69 Cross-Market Indexes Hang Seng China AH Index Series   Chg %Chg High Low HS China AH Premium Index 143.35 +0.73 +0.51 143.42 141.74 HS China AH (A+H) Index 2,147.98 -15.92 -0.74 2,169.26 2,147.74 HS China AH (A) Index 2,628.42 -10.33 -0.39 2,643.84 2,626.71 HS China AH (H) Index 1,802.70 -20.64 -1.13 1,833.22 1,801.97
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |