| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 6 ¤ë 6 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
6/10/20266/10/2025·sµX¦w(02573)18.900000004.7604
6/10/20266/10/2025METALIGHT(02605)9.750000001.3304
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000017.7004
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000007.4907
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000030.54013
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000030.72017
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000005.00017
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000031.58017
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.39019
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000031.58019
6/26/20266/26/2025¸t¨©©Ô¶°¹Î(02508)6.580000003.83020
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000017.08020
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.03020
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000019.74024
6/30/20266/30/2025IFBH(06603)27.800000008.69024
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000203.00024
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000001.22027
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000029.06031
7/8/20261/8/2026¤Ñ¼Æ´¼ªä(09903)144.60000000410.00032
7/9/20267/9/2025FORTIOR(01304)120.50000000142.90033
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000012.20033
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000027.36033
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000056.50049
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000029.32063
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000010.00070
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000095.60074
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000013.96081
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000087.45083
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000010.79088
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000014.99093
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000028.50095
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000154.600102
9/17/20269/17/2025°·±d160(02656)11.8900000014.360103
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000029.380105
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.2000000036.160109
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000117.300115
9/29/20269/30/2025¦è´¶¥§(02583)29.6000000054.700115
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000223.200116
10/10/202610/10/2025¼°¹F¬ì§Þ(02650)66.9200000017.500126
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.244126
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000017.510131
10/16/202610/16/2025YUNJI(02670)95.60000000319.800132
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000189.300133
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000016.910137
10/22/202610/22/2025¼s©M³q(00638)21.5000000010.130138
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.6600000052.700144
10/28/202610/28/2025¤T¤@­«¤u(06031)21.3000000019.910144
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.0000000021.520144
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.00000000227.000150
11/5/202611/5/2025ÁɤO´µ(09927)131.5000000061.800152
11/6/202611/6/2025§¡³Ó¹q¤l(00699)22.0000000016.180153
11/6/202611/6/2025¤å»·ª¾¦æ-W(00800)27.1000000017.980153
11/6/202611/6/2025¤p°¨´¼¦æ-W(02026)139.0000000074.200153
11/6/202611/6/2025©ô¤s©ô¤ô-B(02630)33.3700000065.500153
11/10/202611/10/2025¼ÖµÎ¾A(02698)26.2000000027.060157
11/17/202611/17/2025¤¤°¶·s§÷(02579)34.0000000031.620164
11/24/202611/24/2025³Ð·s¹ê·~(02788)10.9900000019.410171
11/27/202611/27/2025¶q¤Æ¬£(02685)9.8000000015.800174
11/28/202611/28/2025®ü°¶ªÑ¥÷(09609)14.280000007.620175
12/3/202612/3/2025¼Ö¼¯¬ì§Þ(02539)40.0000000013.250180
12/3/202612/3/2025ª÷©¥°ªÀ­·s§÷(02693)7.300000003.760180
12/5/202612/5/2025¹J¨£¤pÄÑ(02408)7.040000004.350182
12/5/202612/5/2025¤Ñ°ì¥b¾ÉÅé(02658)58.0000000047.180182
12/8/202612/8/2025¯Çªä·L(02676)116.00000000178.900185
12/8/202612/8/2025¨ô¶VºÍ·s(02687)67.50000000123.100185
12/10/202612/10/2025Ä_ÀÙÃÄ·~-B(02659)26.3800000021.600187
12/11/202612/11/2025¨ÊªF¤u·~(07618)14.1000000013.710188
12/16/202612/16/2025ªG¤U¬ì§Þ(02655)20.1000000020.180193
12/17/202612/17/2025HASHKEY HLDGS(03887)6.680000003.230194
12/19/202612/19/2025´¼¶×Äq·~(02546)4.5100000014.810196
12/19/202612/19/2025§Æ­}´¼¾r(03881)263.0000000022.000196
12/22/202612/22/2025µØÍƥͪ«-B(02396)38.200000005.190199
12/22/202612/22/2025©ú°òÂå°|(02581)9.340000002.670199
12/22/202612/22/2025«nµØ´Á³fªÑ¥÷(02691)12.000000008.790199
12/22/202612/22/2025¦L¶H¤j¬õ³T(02695)3.600000001.850199
12/23/202612/23/2025¿Õ¤ñ¨Ô(02635)80.0000000016.400200
12/23/202612/23/2025»´ÃP°·±d(02661)22.6800000018.990200
12/23/202612/23/2025¿««ä¦ã®õ-B(03378)32.0000000027.760200
12/30/202612/30/2025ªL²M°a(02657)77.7700000036.600207
12/30/202612/30/2025¬üÁpªÑ¥÷(02671)7.100000004.060207
12/30/202612/30/2025¨³µ¦(03317)48.00000000166.000207
12/30/202612/30/2025­^ª¿´¼¯à(03696)24.0500000037.980207
12/30/202612/30/2025ª×¦w¾÷¾¹¤H(06600)73.8000000081.000207
12/30/202612/30/2025¤­¤@µø¬É(06651)30.50000000126.600207
1/2/20271/2/2026¾À¥Q¬ì§Þ(06082)19.6000000055.800210
1/8/20271/8/2026´¼ÃÐ(02513)116.200000001,297.000216
1/8/20271/8/2026ºë¾WÂåÀø-B(02675)43.2400000051.300216
1/9/20271/9/2026ª÷¼ñ¸ê·½(03636)30.0000000017.100217
1/9/20271/9/2026·ç³Õ¥Íª«-B(06938)57.9700000053.200217
1/12/20271/12/2026»¨«Â¶°¹Î(00501)104.8000000080.700220
1/13/20271/13/2026¬õ¬P§NÃì(01641)12.260000005.430221
1/13/20271/13/2026¥ü©ö³Ð·s(03986)162.00000000723.000221
1/13/20271/13/2026BBSB INTL(08610)0.600000000.550221
1/22/20271/22/2026ÀsºX¬ì§Þ(09611)31.0000000026.400230
1/28/20271/28/2026»ï»ï«Ü¦£(01768)236.60000000325.000236
2/3/20272/3/2026ªFÄP¶¼®Æ(09980)248.00000000129.800242
2/4/20272/4/2026°ê®¦¬ì§Þ(02768)36.0000000051.700243
2/6/20272/6/2026¨ô¥¿ÂåÀø(02677)59.9000000024.940245
2/6/20272/6/2026ªª­ìªÑ¥÷(02714)39.0000000032.340245
2/6/20272/6/2026¤j±Ú¼Æ±±(03200)95.80000000166.900245
2/9/20272/9/2026Äi°_¬ì§Þ(06809)106.89000000368.800248
2/10/20272/10/2026·Rªä¤¸´¼(00600)28.2000000018.530249
2/10/20272/10/2026¼ÖªY¤á¥~(02720)12.2500000021.560249
2/11/20272/11/2026¥ý¾É´¼¯à(00470)45.8000000043.260250
2/13/20272/13/2026®ü­P¬ì§Þ¶°¹Î(02706)27.0600000057.500252
2/13/20272/13/2026¨Uº¸®Ö§÷(09981)20.0900000013.960252
3/9/20273/9/2026Àu¼ÖÁɦ@¨É(02649)11.000000003.900276
3/9/20273/9/2026¥ü«Â¾÷¹q(02692)71.2800000067.600276
3/9/20273/9/2026®J´µ¹y(02715)15.3600000018.160276
3/10/20273/10/2026¬ü®æ´¼¯à(03268)28.8600000023.800277
3/20/20273/20/2026¼s¦X¬ì§Þ(01989)71.88000000161.000287
3/23/20273/23/2026°ê¥Á§Þ³N(02701)10.8000000011.920290
3/23/20273/23/2026­¸³t³Ð·s(03355)41.6000000035.460290
3/24/20273/24/2026¿A´ºªÑ¥÷(02632)44.20000000125.700291
3/24/20273/24/2026³Í¼Ö¤h¬ì§Þ(02729)16.6600000029.880291
3/30/20273/30/2026µØªu¾÷¾¹¤H(01021)17.0000000020.700297
3/30/20273/30/2026¼w¾A-B(02526)99.00000000315.000297
3/30/20273/30/2026Ãv¤Ñ¤Ñ¦¨(02726)76.26000000106.200297
3/30/20273/30/2026·¥µø¨¤(06636)40.0000000092.600297
3/31/20273/31/2026»É®v³Å(00664)60.0000000023.180298
3/31/20273/31/2026³Å¨½¸­(03625)40.00000000105.100298
4/16/20274/16/2026«ä®æ·s¯à(06656)324.20000000420.600314
4/17/20274/17/2026MANYCORE TECH(00068)7.6200000017.200315
4/17/20274/17/2026ªø¥ú¨°ªä(03277)39.8800000097.450315
4/21/20274/21/2026³Ó§»¬ì§Þ(02476)209.88000000368.600319
4/23/20274/23/2026µØ¶Ô§Þ³N(03296)77.7000000076.500321
4/28/20274/28/2026Áګ¥ͪ«-B(02493)27.6400000022.400326
4/29/20274/29/2026°Ó¦Ì¬ì§Þ-W(06810)24.8600000075.550327
5/5/20275/5/2026¤Ñ¬PÂåÀø(01609)98.50000000198.000333
5/6/20275/6/2026¥i§·ÂåÀø(01187)39.3300000033.000334
5/11/20275/11/2026¼Ö°Ê¾÷¾¹¤H(01236)26.3600000036.500339
5/13/20275/13/2026­^¬£ÃÄ·~-B(07630)20.1000000037.020341
5/13/20275/13/2026¾¯®õ¬ì§Þ-P(07666)10.5000000014.060341
5/18/20275/18/2026Álµá¬ì§Þ(06871)30.5000000024.380346
5/20/20275/20/2026¶¿¶Õ¬ì§Þ(01511)60.3000000082.000348
5/20/20275/20/2026©Ý¿\¼Æ±±(07688)26.3900000033.500348
5/22/20275/22/2026¤¦¿ÕÂåÃÄ-B(06872)75.70000000215.400350
5/27/20275/27/2026µØÄf¹F(00901)32.8000000059.500355
5/27/20275/27/2026²`ºt´¼¯à(02723)55.50000000360.000355
5/27/20275/27/2026¶³­^¨¦¬ì§Þ(03310)20.8100000031.920355
5/29/20275/29/2026³Ð·Q¤Tºû(03388)18.8000000020.900357
6/3/20276/3/2026­º¿û®Ô¿A(02553)14.6000000030.340362
6/5/20276/5/2026¤jª÷­«¤u(01081)66.4000000066.400364
6/5/20276/5/2026¤Ñ¨°¥Íª«-B(01779)96.06000000131.800364
6/5/20276/5/2026ÀsÂ×¶°¹Î(02290)5.180000002.810364
6/15/20276/15/2026·È·È±ö(06658)43.580000000.247374
1/9/20281/9/2026MINIMAX-W(00100)165.00000000553.000582
4/28/20284/28/2026Äf´¼¬ì§Þ-P(01879)183.20000000551.000692
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |