|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02723 | 深演智能 | 5/27/2026 | 55.50 | 360.00 | +548.65% | | 02526 | 德適-B | 3/30/2026 | 99.00 | 315.00 | +218.18% | | 06810 | 商米科技-W | 4/29/2026 | 24.86 | 75.55 | +203.90% | | 01879 | 曦智科技-P | 4/28/2026 | 183.20 | 551.00 | +200.76% | | 06872 | 丹諾醫藥-B | 5/22/2026 | 75.70 | 215.40 | +184.54% | | 02632 | 澤景股份 | 3/24/2026 | 44.20 | 125.70 | +184.39% | | 03625 | 傅里葉 | 3/31/2026 | 40.00 | 105.10 | +162.75% | | 03277 | 長光辰芯 | 4/17/2026 | 39.88 | 97.45 | +144.36% | | 06636 | 極視角 | 3/30/2026 | 40.00 | 92.60 | +131.50% | | 00068 | MANYCORE TECH | 4/17/2026 | 7.62 | 17.20 | +125.72% | | 01989 | 廣合科技 | 3/20/2026 | 71.88 | 161.00 | +123.98% | | 02553 | 首鋼朗澤 | 6/3/2026 | 14.60 | 30.34 | +107.81% | | 01609 | 天星醫療 | 5/5/2026 | 98.50 | 198.00 | +101.02% | | 07630 | 英派藥業-B | 5/13/2026 | 20.10 | 37.02 | +84.18% | | 00901 | 華曦達 | 5/27/2026 | 32.80 | 59.50 | +81.40% | | 02729 | 凱樂士科技 | 3/24/2026 | 16.66 | 29.88 | +79.35% | | 02476 | 勝宏科技 | 4/21/2026 | 209.88 | 368.60 | +75.62% | | 03310 | 雲英谷科技 | 5/27/2026 | 20.81 | 31.92 | +53.39% | | 02726 | 瀚天天成 | 3/30/2026 | 76.26 | 106.20 | +39.26% | | 01236 | 樂動機器人 | 5/11/2026 | 26.36 | 36.50 | +38.47% | | 01779 | 天辰生物-B | 6/5/2026 | 96.06 | 131.80 | +37.21% | | 01511 | 馭勢科技 | 5/20/2026 | 60.30 | 82.00 | +35.99% | | 07666 | 劑泰科技-P | 5/13/2026 | 10.50 | 14.06 | +33.90% | | 06656 | 思格新能 | 4/16/2026 | 324.20 | 420.60 | +29.73% | | 07688 | 拓璞數控 | 5/20/2026 | 26.39 | 33.50 | +26.94% | | 01021 | 華沿機器人 | 3/30/2026 | 17.00 | 20.70 | +21.76% | | 02715 | 埃斯頓 | 3/9/2026 | 15.36 | 18.16 | +18.23% | | 03388 | 創想三維 | 5/29/2026 | 18.80 | 20.90 | +11.17% | | 02701 | 國民技術 | 3/23/2026 | 10.80 | 11.92 | +10.37% | | 01081 | 大金重工 | 6/5/2026 | 66.40 | 66.40 | +0.00% | | 03296 | 華勤技術 | 4/23/2026 | 77.70 | 76.50 | -1.54% | | 02692 | 兆威機電 | 3/9/2026 | 71.28 | 67.60 | -5.16% | | 03355 | 飛速創新 | 3/23/2026 | 41.60 | 35.46 | -14.76% | | 01187 | 可孚醫療 | 5/6/2026 | 39.33 | 33.00 | -16.09% | | 03268 | 美格智能 | 3/10/2026 | 28.86 | 23.80 | -17.53% | | 02493 | 邁威生物-B | 4/28/2026 | 27.64 | 22.40 | -18.96% | | 06871 | 翼菲科技 | 5/18/2026 | 30.50 | 24.38 | -20.07% | | 02290 | 龍豐集團 | 6/5/2026 | 5.18 | 2.81 | -45.75% | | 00664 | 銅師傅 | 3/31/2026 | 60.00 | 23.18 | -61.37% | | 02649 | 優樂賽共享 | 3/9/2026 | 11.00 | 3.90 | -64.55% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
