¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
07:57 «Â³Ó±±ªÑ(03393)ºX¤U±©»·¯à·½¤µ¦~¨Ó·s¼W®ü¥~·~°È¦X¬ù¹O16»õ¤H¥Á¹ô
07:54 ¥b®q¹qµø¥x:¬ü¥ì´N¸ê²£¸Ñ­á¹F¦¨½Ì¸Ñ
07:53 »õ¥Kµn(01656)ºX¤U¤½¥q±À­º´Ú¥Î©ó¥b¾ÉÅé«Ê¸Ë»P´ú¸Õ°ª³tÅJ®g¥´¼Ð¾÷
07:50 ±Ð©v¨}¤Q¥|¥@Æ~¦U¬É¤£¥i§Q¥Î AI §@´c¡@ºÙ AI À³ªA°È¥þ¤HÃþ
07:46 ¤Ñ¾÷±±ªÑ(01520)ªþÄݤ½¥q¶Àª÷·~°È3¤ë¾P°â¦¬¤J2300¸U¤H¥Á¹ô
07:45 Uber ¦V Delivery Hero ´£¥X¦¬ÁÊ«ØÄ³
07:39 Okura Holdings(01655)»{ÁÊHiJoJo US Fund3 LLCªºAÃþÅv¯q
07:39 ´I³~¤W©P¤­ªÑ»ù«æ®À¡@³Ð©l¤H§õµØ³æ¤é·l¥¢³Ì¤Ö¬ù133»õ´ä¤¸
07:35 ¡m·sªÑ±¡³ø¡n­º¿û®Ô¿A(02553)¤µ°_©ÛªÑ ¤J³õ¶O3454.49¤¸
07:33 ¬ü¤¸§I¥D­n³f¹ôÅܰʤ£¤j
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/22 16:31
ùڥͫü¼Æ 25,606.03
ÅÜ´T +219.51
¥þ¤é³Ì°ª / ³Ì§C 25,732.36 / 25,483.24
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)

µØÄf¹F
(00901)
·~ÁZ¤½¥¬
2026-5-23 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-21 ¦¨§Ó±±ªÑ(01741)¤¤´ÁÁ«·lÂX¤j¦Ü766¸U´ä¤¸ ¤£¬£®§
2026-5-21 ³Õ¶®¤¬°Ê(00434)­º©uÁ«·lÂX¤j¦Ü4.8»õ´ä¤¸ ¤£¬£®§
2026-5-21 °¶©ö¹F(00303)¥þ¦~«×¯Â§Q1.34»õ¬ü¤¸¶^14.48% ¬£®§36¬ü¥P
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00006 ¹q¯à¹ê·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/9 204.00
00008 ¹q°T¬Õ¬ì ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 28.48
00194 ¹ù³Ð¿³¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 17.00
00393 ¦°¤é¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 5.80
00470 ¥ý¾É´¼¯à ¥½´ÁªÑ®§ 2026/5/26
---
32.86
00636 KLN ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 16.00
01038 ªø¦¿°ò«Ø¶°¹Î ¥½´ÁªÑ®§ 2026/5/26 2026/6/10 188.00
01284 ·s¶Ç¥ø¹º ¥½´ÁªÑ®§ 2026/5/26 2026/6/15 2.50
01612 ¥Ã³ÓÂåÀø ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 2.60
01650 HYGIEIA GROUP ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 0.62
¥«³õ°ÊºA 2026/5/22 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,577.62 0.98%
ùڥͤ¤«¬ªÑ 4,896.53 1.29%
ùڥͤj«¬ªÑ 2,351.19 0.80%
³Ð·~ªO 19.63 1.97%
ùڥͫü¼Æ 25,606.03 0.86%
ùڥͤ½°Ó¤ÀÃþ 12,913.36 0.88%
ùڥͦa²£¤ÀÃþ 21,959.88 0.16%
ùڥͤ½¥Î¤ÀÃþ 40,881.59 0.18%
¬õÄw«ü¼Æ 1,620.76 0.08%
ùڥͪ÷¿Ä¤ÀÃþ 53,554.79 0.98%
°ê¥ø«ü¼Æ 8,550.87 0.89%
­»´ä35 3,254.07 0.81%
¤º¦a100 6,915.68 0.68%
ùڥͺî¦X 3,824.54 0.88%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,915.40 0.40%
¤W®ü¢Ï 4,354.63 0.97%
²`¦`¢Ï 3,023.96 0.94%
¤W®ü¢Ð 281.77 0.92%
²`¦`¢Ð 1,134.83 0.48%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¦¿ÕÂåÃÄ-B +178.73%
¥@¬öª÷ªá +88.37%
¤Ñ§Q±±ªÑ¶°¹Î +82.56%
¤¤°ê¼Æ´¼¬ì§Þ +50.00%
­º³£³Ð§ëªÑÅv +50.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 22,080.43
¤¤ªä°ê»Ú 16,513.89
ùڥͤ¤°ê¥ø·~ 10,871.05
Ä˰T±±ªÑ 10,609.81
«n¤èùڥͬì§Þ 10,065.58
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,117.61
¸g½n¤Ñ¦a(·s) 1,884.46
¬Õ´I°òª÷ 854.71
Áp·Q¶°¹Î 549.62
¦³ÃÙ 452.50
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]