¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
20:58 ª÷¿ß»È¿ß(01815)¤¤¤åªÑ¥÷²ºÙ§ï¬°¯]®p¶Àª÷
20:55 ¤¤¼s®Ö¹q¤O(01816)­º©u«×²b§Q¼í¤U¶^16.07%
20:53 SPROCOMM INTEL(01401)ÀÀ±Ä¯Ç¤¤¤å¦WºÙ¬°¥¼¨Ó¾÷¾¹
20:46 ¤W®ü¥Ûªo¤Æ¤uªÑ¥÷(00338)­º©u«×²bÁ«·l8983.9¸U¤H¥Á¹ô
20:42 ¶³«n«Ø§ë²V¾®¤g(01847)­º©u«×·sñ¾P°â¦X¦PÃB¼Wªø110.6%
20:42 ¤¸¦{µó¥Ãµo¤j·H¦a¤U³s»Õ¼ÓçE¦ì©ñ°â ·N¦V°â»ù¬ù4500¸U¤¸
20:40 ¡m¤½¥q¬Õĵ¡n¤Ñ»ô¾Y·~(09696)®Æ­º©u«×·~ÁZ§áÁ«
20:31 ¤¤°ê¥æ³q«Ø³](01800)­º©u«×·sñ¦X¦PÃB¼Wªø9.02%
20:17 ¤u»È¨È¬w©ó¡m°]¸ê¡n¡u2025¦~AAA¥i«ùÄòª÷¿Ä¤j¼ú¡vÀò23­Ó¼ú¶µ
20:15 ¤¤°êª÷¥Û(01380)²×¤î¦¬ÁÊ´¼§Q±ÄÄq¶µ¥Ø
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/4/23 16:31
ùڥͫü¼Æ 22,072.62
ÅÜ´T +510.30
¥þ¤é³Ì°ª / ³Ì§C 22,138.81 / 21,862.87
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¬M®¦¥Íª«-B
(09606)

¥¿¤O·s¯à
(03677)

¦¿Ä¬§»«H
(02625)

µÎÄ_°ê»Ú
(02569)
·~ÁZ¤½¥¬
2025-4-23 ·sªF¤è¡Ð¢á(09901)²Ä¤T©u¯Â§Q8730¸U¬ü¤¸¤É0.1% ¤£¬£®§
2025-4-22 ±q¥É´¼¹A(00875)¥þ¦~«×¬ÕÂàÁ«»k1.24»õ¤¸ ©ú´_µP
2025-4-17 ¿Ä¬ì±±ªÑ(02323)¥þ¦~«×Á«·l¦¬¯¶¦Ü2333¸U¤¸ ¤£¬£®§
2025-4-16 ³q¤Ñ°s·~(00389)2024¦~«×Á«·lÂX¤j¦Ü3.21»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-4-16 ³q¤Ñ°s·~(00389)2024¦~¤¤´ÁÁ«·lÂX¤j¦Ü2.61»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-4-15 ¤¤°ê«eªu¬ì§Þ¶°¹Î(01661)¥þ¦~Á«·l¦¬¯¶¦Ü5258¸U¤H¥Á¹ô ©ú´_µP
2025-4-15 ªø«°·L¥ú(08286)¥þ¦~«×Á«·lÂX¤j¦Ü3353¸U¤¸¤H¥Á¹ô ©ú´_µP
2025-4-14 µµª÷Äq·~(02899)­º©u¯Â§Q101.67»õ¤¸¤H¥Á¹ô¤É62.39%
2025-4-14 ª÷®õ¯à·½±±ªÑ(02728)¥þ¦~«×Á«·l¦¬¯¶¦Ü2260¸U´ä¤¸ ¤µ´_µP
2025-4-12 µØÀËÂåÀø(01931)¥þ¦~«×¯Â§Q2.6»õ¤¸¤H¥Á¹ô¤É9% ¤U©P¤@´_µP
2025-4-12 ¤¤°ê¤W«°(02330)¥þ¦~«×Á«·l¦¬¯¶¦Ü4299¸U¤H¥Á¹ô ¤U©P¤@´_µP
2025-4-12 ¦w¬ì¨t²Î(08353)9­Ó¤ëÁ«Âà¬ÕÁÈ32¸U·s¥[©Y¤¸ ¤£¬£®§
2025-4-10 ¿DÀu(01717)¥þ¦~«×¯Â§Q2.36»õ¤H¥Á¹ô¤É35%®§6´ä¥P ©ú´_µP
2025-4-10 FAST RETAIL-DRS(06288)¤¤´Á¯Â§Q¤É19% ¬£®§240¤é¶ê ©ú´_µP
2025-4-10 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü34.8»õ¤¸ ¤µ´_µP

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01578 ¤Ñ¬z»È¦æ ¥½´ÁªÑ®§ 2025/4/23 2025/6/12 14.72
01658 ¶lÀx»È¦æ ¥½´ÁªÑ®§ 2025/4/23 2025/5/22 12.26
02099 ¤¤°ê¶Àª÷°ê»Ú ¥½´ÁªÑ®§ 2025/4/22 2025/6/18 38.82
02099 ¤¤°ê¶Àª÷°ê»Ú ¯S§OªÑ®§ 2025/4/22 2025/6/18 23.29
03199 ¤u»È«n¤è°ê¶Å ¤¤´ÁªÑ®§ 2025/4/22 2025/4/30 95.72
03433 «n¤è¬ü°ê°ê¶Å20 ¤¤´ÁªÑ®§ 2025/4/22 2025/4/30 82.00
03660 ©_´I¬ì§Þ-S ¥½´ÁªÑ®§ 2025/4/22 2025/5/28 271.58
03988 ¤¤°ê»È¦æ ¥½´ÁªÑ®§ 2025/4/22 2025/5/23 13.08
83199 ¤u»È«n¤è°ê¶Å-R ¤¤´ÁªÑ®§ 2025/4/22 2025/4/30 95.72
03360 »·ªF§»«H ¥½´ÁªÑ®§ 2025/4/16 2025/5/6 30.00
¥«³õ°ÊºA 2025/4/23 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,291.11 0.96%
ùڥͤ¤«¬ªÑ 3,939.72 1.02%
ùڥͤj«¬ªÑ 2,042.99 2.63%
³Ð·~ªO 15.76 0.32%
ùڥͫü¼Æ 22,072.62 2.37%
ùڥͤ½°Ó¤ÀÃþ 12,618.04 2.68%
ùڥͦa²£¤ÀÃþ 15,727.65 0.66%
ùڥͤ½¥Î¤ÀÃþ 36,023.66 0.72%
¬õÄw«ü¼Æ 1,767.95 2.65%
ùڥͪ÷¿Ä¤ÀÃþ 37,675.22 2.15%
°ê¥ø«ü¼Æ 8,116.28 2.08%
­»´ä35 2,270.37 2.26%
¤º¦a100 6,496.27 2.09%
ùڥͺî¦X 3,279.04 2.34%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,125.20 1.39%
¤W®ü¢Ï 3,454.81 0.11%
²`¦`¢Ï 2,011.89 0.77%
¤W®ü¢Ð 255.04 0.05%
²`¦`¢Ð 1,178.77 0.25%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
³Õ¥§±±ªÑªÑÅv +210.00%
§»¥ú¥b¾ÉÅéªÑÅv +130.44%
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
+87.81%
¤¤°ê¤T¤T¶Ç´CªÑÅv +78.57%
¤­¤j¶^´TªÑ²¼ % ¶^´T
°ê®¦±±ªÑªÑÅv -66.67%
¤¤°ê¸m·~§ë¸êªÑÅv -54.29%
¤¤°ê°ê®a¤å¤ÆªÑÅv -41.67%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤¤°ê¸¾¶ðªÑÅv -32.61%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 20,030.18
¤p¦Ì¶°¹Î-W 17,162.74
ùڥͤ¤°ê¥ø·~ 16,747.90
ªü¨½¤Ú¤Ú-W 16,484.08
Ä˰T±±ªÑ 12,813.46
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¬Õ´I°òª÷ 895.55
XI¤G«n¤èùÚ¬ì 800.58
«n¤èùڥͬì§Þ 685.83
XL¤G«n¤èùÚ¬ì 420.63
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]