¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:18 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,890.15¸U¤¸
13:14 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,328¸U¤¸
13:12 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,127.68¸U¤¸
12:51 ¡m¤j¦æ³ø§i¡n
12:50 ¤é¥»§_»{¤zÂZ¸Ñ©ñ­x°V½m¡@±j½Õ¶·«O«ù·¾³q¨¾·N¥~½Ä¬ð
12:50 ¦L¥§¡G¬x¨a«áªº¨a«á­««Ø¹w­p»Ý­n¶W30»õ¬ü¤¸
12:47 ¹D´I§ë¸êºÞ²z: ¹ï2026¦~¥«³õ¡u¼f·V¼ÖÆ[¡v
12:38 ³¥§ø³°®¼¡G¤º©Ð»Ý¤U¨M¤ß²M²z¶Å°È°ÝÃD ©Ð»ù¤U¶^¹ï°]´I®ÄÀ³¼vÅT«Ü¤j
12:37 ¬ü°ê©ú¦~«×¡m°ê¨¾±ÂÅvªk®×¡n´£¥X¤ä´©¥xÆW ÀÀ¦X§@¶}µoµL¤H¨t²Î
12:32 ³Á®æ²z§Y¥«µuµû¡G¨é°ÓªÑ°f¥«¨ü±· ¯d·N¿W®aµØ®õÁÊ18195¡B¤¤µýÁÊ21819
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/8 12:00
ùڥͫü¼Æ 25,799.36
ÅÜ´T -285.72
¥þ¤é³Ì°ª / ³Ì§C 26,151.46 / 25,787.06
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

ªG¤U¬ì§Þ
(02655)

¨ÊªF¤u·~
(07618)

¹J¨£¤pÄÑ
(02408)

¤Ñ°ì¥b¾ÉÅé
(02658)
·~ÁZ¤½¥¬
2025-12-8 Àô²y¤Í¶¼´¼¯à(08496)¥þ¦~«×Á«·l¦¬¯¶¦Ü151¸U·s¥[©Y¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¹Å°ª¹F¸ê¥»(01468)¤¤´Á¬ÕÂàÁ«»k3826¸U´ä¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¥Ã¸q°ê»Ú(01218)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.09»õ´ä¤¸ ¤£¬£®§
2025-11-30 ¨°ªL±Ð¨|(01593)¥þ¦~«×¬ÕÂàÁ«»k4.12»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-11-30 ¤ìÁ¦¸ê·½(00841)¤¤´ÁÁ«Âà¬ÕÁÈ1007¸U¤¸ ¤£¬£®§
2025-11-30 ·R°ª¶°¹Î(00328)¤¤´ÁÁ«·l¦¬¯¶¦Ü1942¸U¤¸ ¤£¬£®§
2025-11-30 Ä_µo±±ªÑ(08532)¤¤´Á¬ÕÂàÁ«»k821¸U¤¸
2025-11-30 ·sµØÁp¦X§ë¸ê(08159)¤¤´ÁÁ«·l¦¬¯¶¦Ü2652¸U¤¸ ¤£¬£®§
2025-11-30 ¸Î¥Ð¤¤°ê(00313)¤¤´ÁÁ«·l¦¬¯¶¦Ü4585¸U¤¸ ¤£¬£®§
2025-11-30 ºñ¬ì¬ì§Þ°ê»Ú(00195)2024¦~¤¤´Á¯Â§Q1582¸U¤¸¶^22.07% ¤£¬£®§
2025-11-30 ªu®ü®a¶é(01124)¤¤´ÁÁ«Âà¬ÕÁÈ1675¸U¤¸ ¤£¬£®§
2025-11-30 ºû¤O¥Í¬¡¬ì§Þ(01703)¤¤´ÁÁ«Âà¬ÕÁÈ928¸U¤¸ ¤£¬£®§
2025-11-29 ¥Á«H°ê»Ú±±ªÑ(08456)¤¤´ÁÁ«·lÂX¤j¦Ü401¸U¤¸ ¤£¬£®§
2025-11-29 ű«Ò±±ªÑ(01413)¤¤´ÁÁ«·lÂX¤j¦Ü2485¸U¤¸ ¤£¬£®§
2025-11-29 ¦ë§Q¥[¶°¹Î(03638)¤¤´Á¯Â§Q68¸U¤¸¶^41% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00303 VTECH HOLDINGS ¤¤´ÁªÑ®§ 2025/12/8 2025/12/19 132.26
00306 «a©¾¤Ú¤h¶°¹Î ¤¤´ÁªÑ®§ 2025/12/8 2025/12/19 4.00
00306 «a©¾¤Ú¤h¶°¹Î ¯S§OªÑ®§ 2025/12/8 2025/12/19 6.00
01213 ¸U«O­è¶°¹Î ¤¤´ÁªÑ®§ 2025/12/8 2025/12/23 0.25
01364 ¥j¯ú ¯S§OªÑ®§ 2025/12/8 2025/12/29 93.00
01925 Ãm¥@ªÚ­» ¯S§OªÑ®§ 2025/12/8 2025/12/23 5.00
02829 ¦wºÓ¤¤°ê°ê¶Å ¥½´ÁªÑ®§ 2025/12/8 2025/12/30 72.32
03067 ¦wºÓùڥͬì§Þ ¥½´ÁªÑ®§ 2025/12/8 2025/12/30 6.00
03115 ¦wºÓùڥͫü¼Æ ¥½´ÁªÑ®§ 2025/12/8 2025/12/30 175.00
03818 ¤¤°ê°Ê¦V ¤¤´ÁªÑ®§ 2025/12/8 2025/12/23 1.14
¥«³õ°ÊºA 2025/12/8 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,619.08 1.02%
ùڥͤ¤«¬ªÑ 5,125.50 0.49%
ùڥͤj«¬ªÑ 2,424.77 1.08%
³Ð·~ªO 19.30 0.10%
ùڥͫü¼Æ 25,799.36 1.10%
ùڥͤ½°Ó¤ÀÃþ 14,304.81 1.06%
ùڥͦa²£¤ÀÃþ 18,229.31 1.06%
ùڥͤ½¥Î¤ÀÃþ 37,662.41 0.76%
¬õÄw«ü¼Æ 4,238.79 0.50%
ùڥͪ÷¿Ä¤ÀÃþ 47,076.22 1.19%
°ê¥ø«ü¼Æ 9,092.52 1.15%
­»´ä35 2,827.91 0.93%
¤º¦a100 7,491.92 0.98%
ùڥͺî¦X 3,951.61 0.99%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,915.60 0.30%
¤W®ü¢Ï 4,120.58 0.70%
²`¦`¢Ï 2,617.91 1.35%
¤W®ü¢Ð 251.93 0.06%
²`¦`¢Ð 1,294.65 0.10%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¦h·Q¶³ªÑÅv +127.50%
ºñ¤ß¶°¹ÎªÑÅv +81.82%
TOPSTANDARDCORP +58.48%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤¤¥[°ê«HªÑÅv +45.46%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 7,441.31
¤p¦Ì¶°¹Î-W 7,175.51
¬Õ´I°òª÷ 4,697.63
Ä˰T±±ªÑ 3,963.62
«H¹F¥Íª« 3,606.12
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦P¤¯¸ê·½ªÑÅv 373.31
«n¤èùڥͬì§Þ 335.73
©þ¤Ñ°ê»Ú«Ø§ë 318.13
«Ø³]»È¦æ 283.80
¨óøÊ¬ì§Þ 209.80
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]