¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:31 ­l¥Í¶°¹Î(06893)°±µP ¼È¥¼±x­ì¦]
09:31 ´äªÑÀH¬üªÑ§C¶}¥¢26000ÂI ¶×±±§C¶}1.53%
09:28 A/H ªÑ¹ï·Óªí
09:25 ¡m·sªÑ±¡³ø¡n¤Ñ¬PÂåÀø (01609) Äv»ù®É¬q³ø288.0¤¸ ¸û©ÛªÑ»ù¤W¤É192.39%
09:24 Ä£¤~´ÓÄ£½÷: ¤¤ªFªiÄi¦A°_¬üªÑ¶^ ùÚ«ü¨â¸U¤»Ãö¤W¸¨
09:22 §Â´¼«i :§»§Qª÷¿Ä-S(00945)¦bª÷¿Ä¬ì§Þ¨t²Î¥X²{«H¸¹ ¦ô­È§C©ó¦æ·~ÀY
09:21 ùڥͫü¼ÆÄv»ù®É¬q³ø 25946 ÂI ¶^ 150 ÂI
09:20 ¦Ê³Ó¤¤°ê (09987) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,849.99¸U¤¸
09:20 Äâµ{¶°¹Î-S (09961) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê3.87»õ¤¸
09:20 ¨ÊªF°·±d (06618) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê5,204.39¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/4 16:31
ùڥͫü¼Æ 26,095.88
ÅÜ´T +319.35
¥þ¤é³Ì°ª / ³Ì§C 26,326.44 / 26,091.86
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¼Ö°Ê¾÷¾¹¤H
(01236)

¥i§·ÂåÀø
(01187)

¤Ñ¬PÂåÀø
(01609)

°Ó¦Ì¬ì§Þ-W
(06810)
·~ÁZ¤½¥¬
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¯Ã°Ò«ä(02530)¥þ¦~«×¯Â§Q550¸U¤¸¤H¥Á¹ô¶^92.65% ¬£®§2.5´ä¥P
2026-4-30 ³°±±(06623)¥þ¦~«×Á«·l¦¬¯¶¦Ü20.98»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ³°±±(06623)¤¤´ÁÁ«·l¦¬¯¶¦Ü7.67»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ®ý¦¿º­ªC¨i(00576)­º©u¯Â§Q13.12»õ¤¸¤H¥Á¹ô¶^11.32%
2026-4-30 ¦tµØ±Ð¨|(06169)¤¤´Á¯Â§Q2.7»õ¤¸¤H¥Á¹ô¶^33.4% ¤£¬£®§
2026-4-30 ¤¤±Ð±±ªÑ(00839)¤¤´Á¯Â§Q7.57»õ¤¸¤H¥Á¹ô¶^21.72% ¤£¬£®§
2026-4-30 ¤¤°ê³q¤~±Ð¨|(02175)¤¤´Á¯Â§Q5095¸U¤¸¤H¥Á¹ô¶^1.57% ¤£¬£®§
2026-4-30 ¤¤°ê¬ì°ö(01890)¤¤´Á¯Â§Q3.84»õ¤¸¤H¥Á¹ô¶^9.97% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02611 °ê®õ®ü³q ¥½´ÁªÑ®§ 2026/5/5 2026/6/26 39.96
09980 ªFÄP¶¼®Æ ¥½´ÁªÑ®§ 2026/5/5 2026/6/29 285.39
00086 ·sÂE°ò¤½¥q ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 15.00
00746 ²z¤å¤Æ¤u ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 14.00
00916 Às·½¹q¤O ¥½´ÁªÑ®§ 2026/5/4 2026/6/26 7.13
01288 ¹A·~»È¦æ ¥½´ÁªÑ®§ 2026/5/4 2026/6/16 14.47
01398 ¤u°Ó»È¦æ ¥½´ÁªÑ®§ 2026/5/4 2026/6/16 18.80
01578 ¤Ñ¬z»È¦æ ¥½´ÁªÑ®§ 2026/5/4 2026/6/24 15.62
02119 ±¶ºa°ê»Ú±±ªÑ ¥½´ÁªÑ®§ 2026/5/4 2026/5/21 1.36
02314 ²z¤å³y¯È ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 9.30
¥«³õ°ÊºA 2026/5/4 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,691.13 2.32%
ùڥͤ¤«¬ªÑ 5,063.38 1.46%
ùڥͤj«¬ªÑ 2,407.41 1.41%
³Ð·~ªO 18.52 0.32%
ùڥͫü¼Æ 26,095.88 1.24%
ùڥͤ½°Ó¤ÀÃþ 13,345.85 1.46%
ùڥͦa²£¤ÀÃþ 21,422.83 1.75%
ùڥͤ½¥Î¤ÀÃþ 40,830.71 0.48%
¬õÄw«ü¼Æ 4,402.56 0.20%
ùڥͪ÷¿Ä¤ÀÃþ 53,661.29 0.85%
°ê¥ø«ü¼Æ 8,774.39 1.07%
­»´ä35 3,199.87 0.56%
¤º¦a100 7,116.39 0.42%
ùڥͺî¦X 3,930.32 1.46%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,868.30 0.04%
¤W®ü¢Ï 4,311.97 0.11%
²`¦`¢Ï 2,905.18 0.14%
¤W®ü¢Ð 281.33 1.49%
²`¦`¢Ð 1,182.29 0.90%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤Ñ¬PÂåÀø +174.32%
·s¦Ê§Q¿Ä¸ê +144.19%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 504.69
¤Ñ¬PÂåÀø 448.45
Äâµ{¶°¹Î-S 389.71
¸g½n¤Ñ¦a 249.91
¹ç¼w®É¥N 160.04
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
ÃsÑÔ¬ì¾ÇªÑÅv 138.25
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]