¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
11:25 ­»´ä¥æ©ö©Ò (00388) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,264.34¸U¤¸
11:22 ªwªwº¿¯S (09992) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,533.19¸U¤¸
11:21 ¨C©P¥«³õµû½×¡G¯S®Ô´¶¥´¶}®ü®l ÁÙ¬O¥ì®Ô¦¬¤F¡u¯è¹D¯²¡v¡H
11:19 ¥»´ä»È¦æ¦P·~©î®§
11:18 Ä©±`©À¡G¦t¾ð¤µ¤é¥ÓÁÊ ­ºµ{±±ªÑ¡uÁɹD¯Å§G§½¡v¶i¤J»ù­È§I²{´Á
11:14 ·ç»È:®Æ¥_¨Ê©ñ¼eÁʩЭ­¨î§ó¦h¦³§Q¤G¤â©Ð ¨©´ß(02423)À³¨ü´f
11:11 ¥æ»È°ê»Ú¤W½ÕAMD¥Ø¼Ð»ù¦Ü560¬ü¤¸ ºû«ù¡u¶R¤J¡vµû¯Å
11:10 ¼w°ê¤j²³¨T¨®¾Ú³øÀÀ¶i­x¬ü°ê¥Ö¥d¨®¥«³õ ¥Ø¼Ð2030¦~«e±À­º´Ú¨®«¬
11:08 º­¤Wªü«¼(02589)¦h¦WªÑªF©Ó¿Õ©µ¸T°â´Á¤Î±±¨î´î«ù¶q ¤´®À¹O¨â¦¨
11:04 µØªu¾÷¾¹¤H(01021)®Æ¤¤´ÁÁ«·lÂX¦Ü¹O5400¸U¤H¥Á¹ô ¤ÏÂЮÀ¹O4%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/8/7 16:31
ùڥͫü¼Æ 25,668.03
ÅÜ´T +137.75
¥þ¤é³Ì°ª / ³Ì§C 25,669.52 / 25,393.13
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

®³´Ë¬ì§Þ
(02261)

¤¤»Ú¦°³Ð
(03308)

´¹¦X¶°¦¨
(02249)

Àؤƪѥ÷
(06745)
·~ÁZ¤½¥¬
2026-8-9 ·Rªä¤¸´¼(00600)¤¤´ÁÁ«·lÂX¤j¦Ü4.93»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-8 ¼s¦X¬ì§Þ(01989)¤¤´Á¯Â§Q9.56»õ¤¸¤H¥Á¹ô¤É94.39% ¤£¬£®§
2026-8-8 ¨È¶Õ³Æ¥÷(08290)¤¤´ÁÁ«·l¦¬¯¶¦Ü9¸U´ä¤¸ ¤£¬£®§
2026-8-8 ©ö³q°T¶°¹Î(08031)¤¤´Á¬ÕÂàÁ«»k696¸U´ä¤¸ ¤£¬£®§
2026-8-7 ´¼¶Æ±±ªÑ(08282)¤¤´Á¯Â§Q511¸U´ä¤¸¤É278.44% ¤£¬£®§
2026-8-7 HM INTL HLDGS(08416)¤¤´Á¯Â§Q702¸U´ä¤¸¶^6.93% ¤£¬£®§
2026-8-7 ¨È¬w¤ôªd¡]¤¤°ê¡^(00743)¤¤´Á¬ÕÂàÁ«»k9427¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-7 ´I´¼±d¶°¹Î(02038)¤¤´Á¯Â§Q931¸U¬ü¤¸¤É50.95% ¤£¬£®§
2026-8-7 ºÑ¥Í·½(00926)¤¤´Á¯Â§Q1507¸U¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-8-7 ¥Á´I°ê»Ú(08511)¥þ¦~«×Á«·l¦¬¯¶¦Ü835¸U´ä¤¸ ¤£¬£®§
2026-8-7 ¶§¥ú©Ð¦a²£(00435)¤¤´Á¥i¤À¬£¦¬¤J¶^2.7% ¨C³æ¦ì¤À¬£8.8¥P
2026-8-7 ¼w¾A¡Ð¢Ð(02526)¤¤´ÁÁ«·lÂX¤j¦Ü5588¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-7 ¥d»«(02030)¤¤´Á¯Â§Q2081¸U¤¸¤H¥Á¹ô¤É25.62% ¬£®§1.4´ä¥P
2026-8-7 ¦ÛµM¬ü(00157)¤¤´Á¬ÕÂàÁ«»k5713¸U´ä¤¸ ¤£¬£®§
2026-8-6 ©ú°òÂå°|(02581)¤¤´Á¯Â§Q2081¸U¤¸¤H¥Á¹ô¶^57.26% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02321 Âù°]²ø ¯S§OªÑ®§ 2026/8/10 2026/9/3 0.86
01223 ·sõÓ¶°¹Î ¥½´ÁªÑ®§ 2026/8/6 2026/9/7 0.50
03750 ¹ç¼w®É¥N ¤¤´ÁªÑ®§ 2026/8/6 2026/9/3 162.90
00556 ªx¨ÈÀô«O ¯S§OªÑ®§ 2026/8/5 2026/8/31 9.20
00992 Áp·Q¶°¹Î ¥½´ÁªÑ®§ 2026/8/5 2026/8/19 33.70
01929 ©P¤jºÖ ¥½´ÁªÑ®§ 2026/8/5 2026/8/20 45.00
02803 PP¤¤°ê°ò¥Û ¥½´ÁªÑ®§ 2026/8/5 2026/8/11 34.51
02810 PP·s¿³ªF·ù ¥½´ÁªÑ®§ 2026/8/5 2026/8/11 391.24
02817 PP°ê¶Å ¤¤´ÁªÑ®§ 2026/8/5 2026/8/11 180.32
02888 ´í¥´¶°¹Î ¤¤´ÁªÑ®§ 2026/8/5 2026/9/29 158.79
¥«³õ°ÊºA 2026/8/7 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,322.29 1.44%
ùڥͤ¤«¬ªÑ 4,694.54 1.32%
ùڥͤj«¬ªÑ 2,370.04 0.40%
³Ð·~ªO 20.25 1.15%
ùڥͫü¼Æ 25,668.03 0.54%
ùڥͤ½°Ó¤ÀÃþ 13,029.28 0.84%
ùڥͦa²£¤ÀÃþ 19,886.23 0.18%
ùڥͤ½¥Î¤ÀÃþ 38,104.80 0.36%
¬õÄw«ü¼Æ 1,613.20 1.14%
ùڥͪ÷¿Ä¤ÀÃþ 54,101.24 0.05%
°ê¥ø«ü¼Æ 8,531.58 0.39%
­»´ä35 3,308.48 0.49%
¤º¦a100 6,923.88 0.65%
ùڥͺî¦X 3,796.79 0.57%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,412.70 0.26%
¤W®ü¢Ï 4,148.47 0.41%
²`¦`¢Ï 2,687.90 0.23%
¤W®ü¢Ð 282.21 0.38%
²`¦`¢Ð 1,171.53 0.76%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
©ö©~¥ø·~±±ªÑ +52.63%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 7,517.80
«n¤èùڥͬì§Þ 6,706.62
«Ø·Ê¿n¼hªO 4,432.18
MINIMAX-W 4,185.15
Ä˰T±±ªÑ 3,596.30
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,398.79
¸g½n¤Ñ¦a 1,013.99
ºÑ®Û¶é 767.00
¦³ÃÙ 452.50
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]