¤j¼w¥D¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼WÈ
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D
|
ªÑ¥«¸ê°T
|
»È¦æ§Q²v
|
¤½¥q³zµø
|
·sªÑ³t»¼
|
¬ã¨s¤Î¤ÀªR
§Y®É·s»D
20:58
ª÷¿ß»È¿ß(01815)¤¤¤åªÑ¥÷²ºÙ§ï¬°¯]®p¶Àª÷
20:55
¤¤¼s®Ö¹q¤O(01816)º©u«×²b§Q¼í¤U¶^16.07%
20:53
SPROCOMM INTEL(01401)ÀÀ±Ä¯Ç¤¤¤å¦WºÙ¬°¥¼¨Ó¾÷¾¹
20:46
¤W®ü¥Ûªo¤Æ¤uªÑ¥÷(00338)º©u«×²bÁ«·l8983.9¸U¤H¥Á¹ô
20:42
¶³«n«Ø§ë²V¾®¤g(01847)º©u«×·sñ¾P°â¦X¦PÃB¼Wªø110.6%
20:42
¤¸¦{µó¥Ãµo¤j·H¦a¤U³s»Õ¼ÓçE¦ì©ñ°â ·N¦V°â»ù¬ù4500¸U¤¸
20:40
¡m¤½¥q¬Õĵ¡n¤Ñ»ô¾Y·~(09696)®Æº©u«×·~ÁZ§áÁ«
20:31
¤¤°ê¥æ³q«Ø³](01800)º©u«×·sñ¦X¦PÃB¼Wªø9.02%
20:17
¤u»È¨È¬w©ó¡m°]¸ê¡n¡u2025¦~AAA¥i«ùÄòª÷¿Ä¤j¼ú¡vÀò23Ó¼ú¶µ
20:15
¤¤°êª÷¥Û(01380)²×¤î¦¬ÁÊ´¼§Q±ÄÄq¶µ¥Ø
¥æ©ö¥Ü½d
¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹
ªÑ²¼³ø»ù
¤½¥q³zµø
§Y®É·s»D
ùڥͫü¼Æ
2025/4/23 16:31
ùڥͫü¼Æ
22,072.62
ÅÜ´T
+510.30
¥þ¤é³Ì°ª / ³Ì§C
22,138.81 / 21,862.87
ºÛ½ü§Ö³t·j´M¾¹
¿ï¾Ü¬ÛÃö¸ê²£
°ê¥ø«ü¼Æ
°ê¥øª÷¿Ä«ü¼Æ
«í¥Í«ü¼Æ
00001 ªø¦¿¹ê·~
00002 ¤¤¹q±±ªÑ
00003 ¤¤µØ·Ñ®ð
00004 ¤EÀsÜ
00005 ¶×Â×±±ªÑ
00006 ´ä¿O¶°¹Î
00008 ¹q°T¬Õ¬ì
00011 «í¥Í»È¦æ
00012 «í°ò¦a²£
00013 ©M°O¶À®H
00016 ·sÂE°ò¦a²£
00017 ·s¥@¬Éµo®i
00019 ¤Ó¥jªÑ¥÷¤½¥qA
00023 ªF¨È»È¦æ
00066 ¦aÅK¤½¥q
00083 «H©M¸m·~
00101 «í¶©¦a²£
00135 ¤¤°ê¥Ûªo(»´ä)
00144 ©Û°Ó§½°ê»Ú
00179 ¼w©÷¹q¾÷±±ªÑ
00183 ¤¤«H°ê»Úª÷¿Ä
00203 Â@«Â¨T¨®
00242 «H¼w¶°¹Î
00267 ¤¤«H®õ´I
00272 ·ç¦w©Ð¦a²£
00291 µØ¼í³Ð·~
00293 °ê®õ¯èªÅ
00308 »´ä¤¤®È
00323 °¨¾b¤s¿ûÅK
00330 «ä±¶Àô²y
00338 ¤W®ü¥Ûªo¤Æ¤u
00347 ¾b¿ûªÑ¥÷
00358 ¦¿¦è»É·~ªÑ¥÷
00386 ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷
00388 »´ä¥æ©ö©Ò
00489 ªF·¶°¹ÎªÑ¥÷
00494 §QÂ×
00506 ¤¤°ê¹«~
00688 ¤¤°ê®ü¥~µo®i
00694 ¥_¨Êº³£¾÷³õªÑ¥÷
00728 ¤¤°ê¹q«H
00753 ¤¤°ê°ê¯è
00762 ¤¤°êÁp³q
00813 ¥@Z©Ð¦a²£
00823 »â¶×©Ð²£°òª÷
00857 ¤¤°ê¥ÛªoªÑ¥÷
00883 ¤¤°ê®ü¬v¥Ûªo
00902 µØ¯à°ê»Ú¹q¤OªÑ¥÷
00903 «a±¶¬ì§Þ
00906 ¤¤°êºô³q
00939 «Ø³]»È¦æ
00941 ¤¤°ê²¾°Ê
00981 ¤¤ªä°ê»Ú
00991 ¤jðµo¹q
00992 Áp·Q¶°¹Î
00998 ¤¤«H»È¦æ
01038 ªø¦¿°ò«Ø
01088 ¤¤°ê¯«µØ
01138 ¤¤®üµo®iªÑ¥÷
01171 «^¦{·Ñ·~ªÑ¥÷
01199 ¤¤»·¤Ó¥¬v
01398 ¤u°Ó»È¦æ
01800 ¤¤°ê¥æ³q«Ø³]
01898 ¤¤·Ñ¯à·½
01919 ¤¤°ê»·¬v
02038 ´I¤h±d°ê»Ú
02318 ¤¤°ê¥¦w
02319 »X¤û¨Å·~
02328 ¤¤°ê°]ÀI
02388 ¤¤»È»´ä
02600 ¤¤°ê¾T·~
02626 ´ò«n¦³¦âª÷Äݤ½¥q
02628 ¤¤°ê¤H¹Ø
02689 ¨hÀs¯È·~
02727 ¤W®ü¹q®ð
02777 ´I¤O¦a²£
02823 A50¤¤°ê°òª÷
02899 µµª÷Äq·~
03328 ¥æ³q»È¦æ
03383 ¶®©~¼Ö¦a²£
03968 ©Û°Ó»È¦æ
03988 ¤¤°ê»È¦æ
¯Ã¬ù»´½è¹s¤C¦~¤E¤ë´Áªo
¹Dã´µ«ü¼Æ
¤é¸g¥§¡
¶Àª÷
©Ò¦³
»{ÁÊ
»{ªf
·sªÑ³t»¼
¬M®¦¥Íª«-B
(09606)
¥¿¤O·s¯à
(03677)
¦¿Ä¬§»«H
(02625)
µÎÄ_°ê»Ú
(02569)
·~ÁZ¤½¥¬
2025-4-23
·sªF¤è¡Ð¢á(09901)²Ä¤T©u¯Â§Q8730¸U¬ü¤¸¤É0.1% ¤£¬£®§
2025-4-22
±q¥É´¼¹A(00875)¥þ¦~«×¬ÕÂàÁ«»k1.24»õ¤¸ ©ú´_µP
2025-4-17
¿Ä¬ì±±ªÑ(02323)¥þ¦~«×Á«·l¦¬¯¶¦Ü2333¸U¤¸ ¤£¬£®§
2025-4-16
³q¤Ñ°s·~(00389)2024¦~«×Á«·lÂX¤j¦Ü3.21»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-4-16
³q¤Ñ°s·~(00389)2024¦~¤¤´ÁÁ«·lÂX¤j¦Ü2.61»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-4-15
¤¤°ê«eªu¬ì§Þ¶°¹Î(01661)¥þ¦~Á«·l¦¬¯¶¦Ü5258¸U¤H¥Á¹ô ©ú´_µP
2025-4-15
ªø«°·L¥ú(08286)¥þ¦~«×Á«·lÂX¤j¦Ü3353¸U¤¸¤H¥Á¹ô ©ú´_µP
2025-4-14
µµª÷Äq·~(02899)º©u¯Â§Q101.67»õ¤¸¤H¥Á¹ô¤É62.39%
2025-4-14
ª÷®õ¯à·½±±ªÑ(02728)¥þ¦~«×Á«·l¦¬¯¶¦Ü2260¸U´ä¤¸ ¤µ´_µP
2025-4-12
µØÀËÂåÀø(01931)¥þ¦~«×¯Â§Q2.6»õ¤¸¤H¥Á¹ô¤É9% ¤U©P¤@´_µP
2025-4-12
¤¤°ê¤W«°(02330)¥þ¦~«×Á«·l¦¬¯¶¦Ü4299¸U¤H¥Á¹ô ¤U©P¤@´_µP
2025-4-12
¦w¬ì¨t²Î(08353)9Ó¤ëÁ«Âà¬ÕÁÈ32¸U·s¥[©Y¤¸ ¤£¬£®§
2025-4-10
¿DÀu(01717)¥þ¦~«×¯Â§Q2.36»õ¤H¥Á¹ô¤É35%®§6´ä¥P ©ú´_µP
2025-4-10
FAST RETAIL-DRS(06288)¤¤´Á¯Â§Q¤É19% ¬£®§240¤é¶ê ©ú´_µP
2025-4-10
¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü34.8»õ¤¸ ¤µ´_µP
®§®§¬ÛÃö
¤½¥q¦WºÙ
ºØÃþ
°£²b¤é
¬£®§¤é
ª÷ÃB (¥P)
01578
¤Ñ¬z»È¦æ
¥½´ÁªÑ®§
2025/4/23
2025/6/12
14.72
01658
¶lÀx»È¦æ
¥½´ÁªÑ®§
2025/4/23
2025/5/22
12.26
02099
¤¤°ê¶Àª÷°ê»Ú
¥½´ÁªÑ®§
2025/4/22
2025/6/18
38.82
02099
¤¤°ê¶Àª÷°ê»Ú
¯S§OªÑ®§
2025/4/22
2025/6/18
23.29
03199
¤u»È«n¤è°ê¶Å
¤¤´ÁªÑ®§
2025/4/22
2025/4/30
95.72
03433
«n¤è¬ü°ê°ê¶Å20
¤¤´ÁªÑ®§
2025/4/22
2025/4/30
82.00
03660
©_´I¬ì§Þ-S
¥½´ÁªÑ®§
2025/4/22
2025/5/28
271.58
03988
¤¤°ê»È¦æ
¥½´ÁªÑ®§
2025/4/22
2025/5/23
13.08
83199
¤u»È«n¤è°ê¶Å-R
¤¤´ÁªÑ®§
2025/4/22
2025/4/30
95.72
03360
»·ªF§»«H
¥½´ÁªÑ®§
2025/4/16
2025/5/6
30.00
¥«³õ°ÊºA
2025/4/23 16:31
ªÑ¥««ü¼Æ
¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ
1,291.11
0.96%
ùڥͤ¤«¬ªÑ
3,939.72
1.02%
ùڥͤj«¬ªÑ
2,042.99
2.63%
³Ð·~ªO
15.76
0.32%
ùڥͫü¼Æ
22,072.62
2.37%
ùڥͤ½°Ó¤ÀÃþ
12,618.04
2.68%
ùڥͦa²£¤ÀÃþ
15,727.65
0.66%
ùڥͤ½¥Î¤ÀÃþ
36,023.66
0.72%
¬õÄw«ü¼Æ
1,767.95
2.65%
ùڥͪ÷¿Ä¤ÀÃþ
37,675.22
2.15%
°ê¥ø«ü¼Æ
8,116.28
2.08%
»´ä35
2,270.37
2.26%
¤º¦a100
6,496.27
2.09%
ùڥͺî¦X
3,279.04
2.34%
§ó¦h
¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ
8,125.20
1.39%
¤W®ü¢Ï
3,454.81
0.11%
²`¦`¢Ï
2,011.89
0.77%
¤W®ü¢Ð
255.04
0.05%
²`¦`¢Ð
1,178.77
0.25%
§ó¦h
* ³Ì¬¡ÅDªÑ²¼
¤¤j¤É´TªÑ²¼
% ¤É´T
³Õ¥§±±ªÑªÑÅv
+210.00%
§»¥ú¥b¾ÉÅéªÑÅv
+130.44%
¼Ö¤ó°ê»Ú±±ªÑªÑÅv
+127.50%
+87.81%
¤¤°ê¤T¤T¶Ç´CªÑÅv
+78.57%
¤¤j¶^´TªÑ²¼
% ¶^´T
°ê®¦±±ªÑªÑÅv
-66.67%
¤¤°ê¸m·~§ë¸êªÑÅv
-54.29%
¤¤°ê°ê®a¤å¤ÆªÑÅv
-41.67%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv
-38.89%
¤¤°ê¸¾¶ðªÑÅv
-32.61%
¤¤j¦¨¥æÃBªÑ²¼
¦¨¥æÃB($m)
¬Õ´I°òª÷
20,030.18
¤p¦Ì¶°¹Î-W
17,162.74
ùڥͤ¤°ê¥ø·~
16,747.90
ªü¨½¤Ú¤Ú-W
16,484.08
Ä˰T±±ªÑ
12,813.46
¤¤j¦¨¥æ¶qªÑ²¼
¦¨¥æ¶q(m)
¬Õ´I°òª÷
895.55
XI¤G«n¤èùÚ¬ì
800.58
«n¤èùڥͬì§Þ
685.83
XL¤G«n¤èùÚ¬ì
420.63
¦P¤¯¸ê·½ªÑÅv
373.31
§K³dÁn©ú
|
Ó¤H¸ê®Æ¨pÁô¬Fµ¦
|
ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
»´äÁp¦X¥æ©ö©Ò
¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841)
ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©eû·|
µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ
[
§K³dÁn©ú
]