¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
19:05 ¤j·sª÷¿Ä(00440)®Æ¥»´ä2026¦~¥þ¦~¥X¤f©Î¿ý±o¤@¦Ü¨â¦¨¼Wªø
18:50 ¤Ó¥j¥i¤f¥i¼Ö©óªø¤T¨¤¤Î¤jÆW°Ï¨â¤j·s¼t¬ÛÄ~§ë²£
18:48 Temu³Q¼Ú·ù©e­û·|»@´Ú2»õ¼Ú¤¸
18:42 Ãv¨È§ë¸ê©e¥ô§õ¥ÉÄR¬°­»´ä¤À¾P·~°È¥DºÞ
18:31 ´I¨¹»È¦æ(­»´ä)±À·s¸êª÷©w¦sÀu´f ´ä¤¸3¤Î12­Ó¤ë¦~§Q²v¥i¹F2.8%
18:25 ¶Tµo§½:¥»´ä¥~¶TüL¶Õ²Å¦X¹w´Á ¥~³¡»Ý¨D¤´¨ã¦³¶´©Ê
18:22 ¥Ã©ú±À±j¿nª÷²ÖºâÅv¯qÂಾ±À¼s¬¡°Ê ¬õ§Q³æ¦ì¦^ÃØ³Ì°ª¥i¹F88888¤¸
18:17 ´fÅA­º¤©TCL¹q¤l(01070)¡uBBB-¡v«H¶Uµû¯Å ®i±æÃ­©w
18:13 ¯Q§JÄõij·|§å­ã±µ¦¬¼Ú·ù900»õ¼Ú¤¸¶U´Úªºªk®×
18:12 ­º©u5000©v¥Ã¤[Â÷´ä´£¨«±j¿nª÷ ¯A¹O11»õ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/28 16:31
ùڥͫü¼Æ 25,006.16
ÅÜ´T -322.07
¥þ¤é³Ì°ª / ³Ì§C 25,230.58 / 24,727.26
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­º¿û®Ô¿A
(02553)

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-28 ¸U¨¹§ë¸ê(00158)¤¤´ÁÁ«Âà¬ÕÁÈ2008¸U´ä¤¸ ¬£®§1.6´ä¤¸
2026-5-28 DYNAM JAPAN(06889)¥þ¦~«×¯Â§Q26.03»õ¤é¶ê¶^35.07% ®§2.5¤é¶ê
2026-5-28 »â®i(00823)¥þ¦~«×¥i¤À¬£Á`ÃB¶^6.38% ¥½´Á¤À¬£126.73¥P
2026-5-27 ·s¤õ¶°¹Î(01611)¤¤´ÁÁ«·lÂX¤j¦Ü2.45»õ´ä¤¸ ¤£¬£®§
2026-5-27 ·½·Q¶°¹Î(08401)¥þ¦~«×Á«·lÂX¤j¦Ü948¸U´ä¤¸ ¤£¬£®§
2026-5-27 ÆGµØ©ã·~«H¶U(01319)¥þ¦~¯Â§Q8261¸U´ä¤¸¤É47.76% ®§1.15´ä¥P
2026-5-27 ­^¬Ó¸ê¥»(00717)¤¤´Á¯Â§Q3896¸U´ä¤¸¶^30.59% ¤£¬£®§
2026-5-27 ¤j³Á®T¼Ö(01060)¥þ¦~«×¯Â§Q7.05»õ¤¸¤H¥Á¹ô¤É93.96% ¤£¬£®§
2026-5-27 ³tÄË»E³Ð(02498)­º©uÁ«·l¦¬¯¶¦Ü6422¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-5-27 ·Ê·i(06110)¥þ¦~«×¯Â§Q12.67»õ¤¸¤H¥Á¹ô¶^1.49% ¬£®§15¤À
2026-5-27 ª÷¤s³n¥ó(03888)­º©u¯Â§Q10.91»õ¤¸¤H¥Á¹ô¤É284.43%
2026-5-27 §ó¥¿¡GNIRAKU(01245)¥þ¦~«×ÁÈ21.3»õ¤é¶ê¤É250.91% ¬£®§0.24¤é¶ê
2026-5-27 NIRAKU(01245)¥þ¦~«×¯Â§Q17.59»õ¤é¶ê¤É189.79% ¬£®§24¤é¶ê¥P
2026-5-26 µÜº¸´µ¤¦(00738)¥þ¦~«×Á«·l¦¬¯¶¦Ü5854¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-5-26 ¶ø«ä¶°¹Î(01161)¤¤´Á¯Â§Q7093¸U´ä¤¸¤É27.37% ¬£®§5´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00142 ²Ä¤@¤Ó¥­ ¥½´ÁªÑ®§ 2026/5/28 2026/6/16 14.00
00687 ®õª@¶°¹Î ¥½´ÁªÑ®§ 2026/5/28 2026/6/24 3.00
00690 Áp±d¥Íª«¬ì§Þ¶°¹Î ¥½´ÁªÑ®§ 2026/5/28 2026/6/12 0.31
00693 ³¯°Û°ê»Ú ¥½´ÁªÑ®§ 2026/5/28 2026/6/24 6.00
00856 °¶¥K¨ÎªN ¥½´ÁªÑ®§ 2026/5/28 2026/7/3 41.77
00933 «D¤Z»â¶V ¯S§OªÑ®§ 2026/5/28 2026/6/30 0.80
00945 §»§Qª÷¿Ä-S ¤¤´ÁªÑ®§ 2026/5/28 2026/6/22 275.43
01061 »õ³Ó¥Íª«¬ì§Þ ¥½´ÁªÑ®§ 2026/5/28 2026/6/12 7.00
01100 ­¸¹F±±ªÑ ¥½´ÁªÑ®§ 2026/5/28 2026/6/18 6.00
01299 ¤Í¨¹«OÀI ¥½´ÁªÑ®§ 2026/5/28 2026/6/12 144.08
¥«³õ°ÊºA 2026/5/28 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,497.80 1.45%
ùڥͤ¤«¬ªÑ 4,860.13 1.42%
ùڥͤj«¬ªÑ 2,294.46 1.35%
³Ð·~ªO 19.31 1.38%
ùڥͫü¼Æ 25,006.16 1.27%
ùڥͤ½°Ó¤ÀÃþ 12,626.04 1.22%
ùڥͦa²£¤ÀÃþ 20,909.61 0.98%
ùڥͤ½¥Î¤ÀÃþ 39,463.50 1.04%
¬õÄw«ü¼Æ 4,336.06 1.28%
ùڥͪ÷¿Ä¤ÀÃþ 52,411.83 1.41%
°ê¥ø«ü¼Æ 8,364.41 1.17%
­»´ä35 3,157.62 1.27%
¤º¦a100 6,764.75 1.23%
ùڥͺî¦X 3,736.66 1.37%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,819.60 0.73%
¤W®ü¢Ï 4,298.01 0.12%
²`¦`¢Ï 2,992.93 0.88%
¤W®ü¢Ð 280.68 0.15%
²`¦`¢Ð 1,113.79 0.22%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¬M¬ü±±ªÑ +116.93%
¸U¸Î¬ì§Þ +75.81%
·ç´µ±d¶°¹Î +73.08%
²`ºt´¼¯à +72.41%
WKK INTL (HOLD) +56.25%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 23,659.57
¬Õ´I°òª÷ 19,003.68
Ä˰T±±ªÑ 17,926.59
ªü¨½¤Ú¤Ú-W 13,820.60
ùڥͤ¤°ê¥ø·~ 11,268.56
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¸g½n¤Ñ¦a 2,079.61
«n¤èùڥͬì§Þ 2,016.21
¬Õ´I°òª÷ 755.06
°Ó´ö-W 571.66
XI¤G«n¤T¬P 484.30
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]