¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:26 ¶ÇµØ­i¥b¾ÉÅé(01347)¤w¶}µo¥X7¯Ç¦Ìªä¤ù»s³y§Þ³N AHªÑ¤È«á©â¤É¤@¦¨
14:25 ®ø©e·|Æ~ªo¤½¥qÅé«ò®ø¶OªÌ¡@¼f·V¨î­q©w»ùµ¦²¤
14:21 ¶Çªü¨½¤Ú¤Ú³Ì§Ö¥»©P±À¥ø·~¯ÅAI´¼¯àÅé
14:15 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,469.78¸U¤¸
14:14 ¤ñ¨È­}ªÑ¥÷ (01211) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,288.34¸U¤¸
14:06 °ê²Î§½¡G­º¨â¤ë­«ÂI»â°ì§ë¸ê¼W³t¸û§Ö ¥~¶T¶}§½ªí²{¶W¹w´Á
13:49 Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,168.23¸U¤¸
13:49 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,912¸U¤¸
13:46 ¤ñ¨È­}ªÑ¥÷ (01211) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,586.97¸U¤¸
13:45 ¥xªÑ¦¬³ø33342.51ÂI ¶^0.17%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/16 12:00
ùڥͫü¼Æ 25,756.27
ÅÜ´T +290.67
¥þ¤é³Ì°ª / ³Ì§C 25,768.12 / 25,317.81
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¿A´ºªÑ¥÷
(02632)

³Í¼Ö¤h¬ì§Þ
(02729)

°ê¥Á§Þ³N
(02701)

­¸³t³Ð·s
(03355)
·~ÁZ¤½¥¬
2026-3-16 ¥CÜg¬ì§Þ(01478)¥þ¦~¯Â§Q14.94»õ¤¸¤H¥Á¹ô¤É435.22% ¬£®§40´ä¥P
2026-3-16 «Ø·Ê¿n¼hªO(01888)¥h¦~ÁÈ24.42»õ´ä¤¸¤É84.16% ³s¯S®§¬£53´ä¥P
2026-3-16 «Ø·Ê¶°¹Î(00148)¥h¦~ÁÈ44.02»õ´ä¤¸¤É169.98% ³s¯S®§¬£1.51´ä¤¸
2026-3-16 ¤¤°ê§Q­¦(01234)¥h¦~ÁÈ5.02»õ¤H¥Á¹ô¤É8.96% ³s¯S®§¬£16´ä¥P
2026-3-16 ´I½Ã¶°¹Î(01828)¥þ¦~«×Á«Âà¬ÕÁÈ1.04»õ¬ü¤¸ ¤£¬£®§
2026-3-15 ª÷´µ·ç¥Íª«¬ì§Þ(01548)¥þ¦~«×¬ÕÂàÁ«»k5.33»õ¬ü¤¸ ¤£¬£®§
2026-3-15 ¤¤¥Û¤Æ·Ò¤Æ¤uµ{(02386)¥h¦~ÁÈ17.98»õ¤H¹ô¶^27.1% ³s¯S®§¬£19.8¤À
2026-3-15 ³Õ¶®¤¬°Ê(00434)¥þ¦~«×¬ÕÂàÁ«»k2.39»õ´ä¤¸ ¬£®§3.66´ä¥P
2026-3-14 ¤¤°ê¸Û³qµo®i¶°¹Î(00217)¥þ¦~«×¯Â§Q4785¸U¤¸¤É24% ®§0.25¥P
2026-3-14 ´I´¼±d¶°¹Î(02038)¥þ¦~«×Á«Âà¬ÕÁÈ5273¸U¬ü¤¸ ¬£®§3.47¬ü¥P
2026-3-14 ·sµ·¸ô¤å®È(00472)¥þ¦~«×Á«·lÂX¤j¦Ü2.71»õ¤¸ ¤£¬£®§
2026-3-14 ¤Ñ¦w¨ô°·(00383)¥þ¦~«×¬ÕÂàÁ«»k2682¸U¤¸ ¤£¬£®§
2026-3-14 °T´¼®ü(08051)¥þ¦~«×¯Â§Q815¸U¤¸¤É18416% ¤£¬£®§
2026-3-14 ¶³¥Õ°ê»Ú(00030)¥þ¦~«×¯Â§Q458¸U¤¸¶^75% ¤£¬£®§
2026-3-14 ¥¬¾|¥i(00325)¥þ¦~«×Á«Âà¬ÕÁÈ6.34»õ¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00722 Áp¦XÂå°È ¤¤´ÁªÑ®§ 2026/3/16 2026/4/15 1.40
00960 Às´ò¶°¹Î ¤¤´ÁªÑ®§ 2026/3/16 2026/4/30 7.44
09999 ºô©ö-S ¥½´ÁªÑ®§ 2026/3/13 2026/3/25 181.37
00005 ¶×Â×±±ªÑ ¥½´ÁªÑ®§ 2026/3/12 2026/4/30 349.34
00083 «H©M¸m·~ ¤¤´ÁªÑ®§ 2026/3/12 2026/4/23 15.00
00247 TST PROPERTIES ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 15.00
01221 SINO HOTELS ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 1.50
00002 ¤¤¹q±±ªÑ ¥½´ÁªÑ®§ 2026/3/11 2026/3/24 131.00
00014 §Æ·V¿³·~ ¥½´ÁªÑ®§ 2026/3/11 2026/3/27 81.00
00016 ·sÂE°ò¦a²£ ¤¤´ÁªÑ®§ 2026/3/11 2026/3/19 98.00
¥«³õ°ÊºA 2026/3/16 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,642.76 0.38%
ùڥͤ¤«¬ªÑ 5,037.84 0.37%
ùڥͤj«¬ªÑ 2,398.99 1.26%
³Ð·~ªO 20.03 0.55%
ùڥͫü¼Æ 25,756.27 1.14%
ùڥͤ½°Ó¤ÀÃþ 13,665.17 1.35%
ùڥͦa²£¤ÀÃþ 20,294.80 0.20%
ùڥͤ½¥Î¤ÀÃþ 40,307.78 0.94%
¬õÄw«ü¼Æ 1,785.18 1.84%
ùڥͪ÷¿Ä¤ÀÃþ 49,752.12 1.03%
°ê¥ø«ü¼Æ 8,782.74 1.28%
­»´ä35 3,071.10 0.42%
¤º¦a100 7,219.73 1.53%
ùڥͺî¦X 3,910.81 0.94%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,793.40 0.02%
¤W®ü¢Ï 4,276.61 0.42%
²`¦`¢Ï 2,825.54 0.04%
¤W®ü¢Ð 264.29 0.76%
²`¦`¢Ð 1,235.91 0.11%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤ò°O¸ª¯F +122.29%
Ál¨°¹ê·~ +76.79%
©É«T¶°¹Î±±ªÑ +60.52%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 13,999.74
Ä˰T±±ªÑ 10,091.49
«n¤èùڥͬì§Þ 8,598.55
ùڥͤ¤°ê¥ø·~ 7,214.49
¤p¦Ì¶°¹Î-W 5,682.94
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,748.86
¬Õ´I°òª÷ 541.32
³ß¬Û³{¶°¹Î 467.66
°Ó´ö-W 458.44
¤¤¼½¼Æ¾ÚªÑÅv 375.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]