¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:55 ¡m¤½¥q¬Õĵ¡n­»´ä³q°T°ê»Ú±±ªÑ(00248)®Æ¥þ¦~Á«·l¼W¥[
16:52 ¡m¦¬¥«Á`µ²¡n¤éÁúªÑ¥«³y¦n¦A¯}³» ´äªÑ¥¢¦u24000ÂI¨È¬w³Ì®z
16:52 ¥i§·ÂåÀø(01187)±±ªÑªÑªF½è©ãªÑ¥÷
16:49 ¡m¤½¥q¬Õ³ß¡n¨È¤Óª÷¿Ä§ë¸ê(08193)®Æ¥þ¦~§áÁ«¬°¬Õ
16:48 ¡m¤½¥q¬Õĵ¡n³Á­}´Ë±±ªÑ(08057)®Æ¥þ¦~Á«·l¼W¥[
16:47 ¡m¤½¥q¬Õ³ß¡n³ü·Ó©ú(08222)®Æ¥b¦~ÂàÁÈ300¸U
16:46 ¨È³Õ¬ì§Þ±±ªÑ(08279)´£¥æÂàªO¤W¥«¥Ó½Ð
16:44 ·sµØ³q°TÀW´C(00309)¾D´£¥X²M½L§e½Ð
16:41 ¡m¤½¥q¬Õĵ¡n¥]¯E´µ°ê»Ú(00483)®Æ¥þ¦~·~ÁZ¥¼¦p²z·Q
16:39 ¡m¤½¥q¬Õĵ¡n¤¸¤O±±ªÑ(01933)®Æ¥þ¦~Á«·l¼W¥[
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/18 16:10
ùڥͫü¼Æ 23,924.81
ÅÜ´T -387.35
¥þ¤é³Ì°ª / ³Ì§C 24,163.25 / 23,749.99
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

§¨¹ÂåÃÄ-B
(09637)

¥ÕÂF¦b½u
(02672)

®ü¥úªä¥¿
(01191)

»â¯q´¼³y
(01688)
·~ÁZ¤½¥¬
2026-6-17 ¤´§Ó¶°¹Î±±ªÑ(08079)¥þ¦~«×Á«·l¦¬¯¶¦Ü346¸U´ä¤¸ ¤£¬£®§
2026-6-17 °ê®¦±±ªÑ(08121)¥þ¦~«×Á«·lÂX¤j¦Ü500¸U´ä¤¸ ¤£¬£®§
2026-6-17 ¹Å³Ð¦a²£(02421)¥þ¦~«×¯Â§Q1487¸U¤¸¤H¥Á¹ô¶^26.39% ¤£¬£®§
2026-6-17 °]µØªÀ¶°¹Î(08317)¥þ¦~«×Á«Âà¬ÕÁÈ10¸U´ä¤¸ ¤£¬£®§
2026-6-17 Âײ±±±ªÑ(00607)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.04»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê°ª³t¶Ç°Ê(00658)¥þ¦~«×Á«Âà¬ÕÁÈ2.11»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê§ë¿Ä¸ê(01226)¥þ¦~«×Á«Âà¬ÕÁÈ1.4»õ´ä¤¸ ¤£¬£®§
2026-6-17 ªF¤èªí¦æ(00398)¥þ¦~«×¯Â§Q1.8»õ´ä¤¸¶^10.17% ®§16.3´ä¥P
2026-6-17 ­»´ä¿³·~°ê»Ú(00480)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.62»õ´ä¤¸ ¤£¬£®§
2026-6-17 ¤Ó¿³¸m·~(00277)¥þ¦~«×Á«·l¦¬¯¶¦Ü2636¸U´ä¤¸ ¬£®§1.4´ä¥P
2026-6-17 ¶W´¼¯à±±ªÑ(01402)¥þ¦~«×Á«Âà¬ÕÁÈ37¸U´ä¤¸ ¤£¬£®§
2026-6-16 ·s¥@¬ö¶°¹Î(00234)¥þ¦~«×Á«·l¦¬¯¶¦Ü2846¸U´ä¤¸ ¤£¬£®§
2026-6-15 ª÷«ÂÂåÀø(08143)¥þ¦~«×Á«·lÂX¤j¦Ü1252¸U´ä¤¸ ¤£¬£®§
2026-6-15 ¨È³Õ¬ì§Þ±±ªÑ(08279)¥þ¦~«×Á«·l¦¬¯¶¦Ü3974¸U´ä¤¸ ¤£¬£®§
2026-6-15 ITE HOLDINGS(08092)¥þ¦~¯Â§Q196¸U´ä¤¸¶^5.19% ¬£®§0.18´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00300 ¬üªº¶°¹Î ¥½´ÁªÑ®§ 2026/6/18
---
436.73
00305 ¤­µÙ¨T¨® ¥½´ÁªÑ®§ 2026/6/18 2026/7/31 0.60
00798 ¤¤¹q¥ú¨¦ ¥½´ÁªÑ®§ 2026/6/18 2026/10/30 0.49
00857 ¤¤°ê¥ÛªoªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/18 2026/7/31 28.73
01456 °êÁp¥Á¥Í ¥½´ÁªÑ®§ 2026/6/18 2026/7/28 6.90
01461 ¤¤®õ´Á³f ¥½´ÁªÑ®§ 2026/6/18 2026/8/11 0.78
01571 «H¨¹±±ªÑ ¥½´ÁªÑ®§ 2026/6/18 2026/7/21 30.00
01848 ¤¤°ê­¸¾÷¯²¸î ¥½´ÁªÑ®§ 2026/6/18 2026/8/21 18.00
02130 ¹Åªlª«¬y ¥½´ÁªÑ®§ 2026/6/18 2026/7/17 1.00
02208 ª÷­·¬ì§Þ ¥½´ÁªÑ®§ 2026/6/18 2026/8/7 23.01
¥«³õ°ÊºA 2026/6/18 16:10
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,379.51 2.19%
ùڥͤ¤«¬ªÑ 4,737.01 1.44%
ùڥͤj«¬ªÑ 2,199.76 1.43%
³Ð·~ªO 19.19 1.79%
ùڥͫü¼Æ 23,924.81 1.59%
ùڥͤ½°Ó¤ÀÃþ 11,939.51 1.63%
ùڥͦa²£¤ÀÃþ 18,854.36 3.30%
ùڥͤ½¥Î¤ÀÃþ 36,824.15 0.11%
¬õÄw«ü¼Æ 4,009.59 3.89%
ùڥͪ÷¿Ä¤ÀÃþ 51,751.55 1.44%
°ê¥ø«ü¼Æ 7,976.04 2.06%
­»´ä35 3,024.18 0.89%
¤º¦a100 6,441.93 1.93%
ùڥͺî¦X 3,584.79 1.46%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,126.80 0.43%
¤W®ü¢Ï 4,289.79 0.43%
²`¦`¢Ï 2,986.07 0.53%
¤W®ü¢Ð 274.14 2.13%
²`¦`¢Ð 1,134.30 0.75%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
·s©ú¤¤°êªÑÅv +53.66%
­º³£³Ð§ëªÑÅv +50.00%
¸U«°±±ªÑ +41.67%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
ÂE²±©÷¸ê·½ -78.87%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 16,645.50
¤¤ªä°ê»Ú 15,559.43
Ä˰T±±ªÑ 13,215.63
XL¤G«n¤è®ü¤O¤h 12,990.87
´¼ÃÐ 9,304.44
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,315.54
XI¤G«n¤T¬P 530.77
°Ó´ö-W 498.56
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]