¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:54 ·N¤j§Q¥~¥æ³¡¡G¬ü°ê¤j´T­°§C·N¤j§Q¯»Ãöµ|
09:53 ¬ì°a°Ê¤O(00476)»P·s¾Ê¶×¤@·s¯à·½Ã±­q¾Ô²¤¦X§@
09:50 Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,357.67¸U¤¸
09:50 ¾À¥Q¬ì§Þ (06082) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê7,000¸U¤¸
09:49 ùڥͻȦæ (00011) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,342.42¸U¤¸
09:48 ¡m¦^Áʪí¡n
09:48 ©P¶ÂÀn(01458)¦^ÁÊ38.6¸UªÑ
09:48 ¦Ê³Ó¤¤°ê(09987)¦^ÁÊ1.68¸UªÑ
09:48 ¦Ê³Ó¤¤°ê(09987)¦^ÁÊ6.71¸UªÑ
09:48 ¦Ê³Ó¤¤°ê(09987)¦^ÁÊ1.69¸UªÑ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/31 16:31
ùڥͫü¼Æ 25,630.54
ÅÜ´T -224.06
¥þ¤é³Ì°ª / ³Ì§C 25,808.52 / 25,554.31
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

BBSB INTL
(08610)

¥ü©ö³Ð·s
(03986)

¬õ¬P§NÃì
(01641)

»¨«Â¶°¹Î
(00501)
·~ÁZ¤½¥¬
2025-12-31 ¶Àªe¹ê·~(00318)¤¤´Á¯Â§Q1479¸U¤¸¤É4% ¤£¬£®§
2025-12-31 ÀÚ«GÀô²y(08118)¤¤´Á¯Â§Q10¸U¤¸¶^84% ¤£¬£®§
2025-12-31 ÂE²±©÷¸ê·½(01850)¤¤´Á¬ÕÂàÁ«»k297¸U¤¸ ¤£¬£®§
2025-12-31 ®õÀA±±ªÑ(08321)¤¤´ÁÁ«Âà¬ÕÁÈ3135¸U¤¸ ¤£¬£®§
2025-12-31 ¶×¶©±±ªÑ(08021)¤¤´Á¯Â§Q7597¸U´ä¤¸¤É149.19% ¤£¬£®§
2025-12-31 Àô²y¾Ô²¤¶°¹Î(08007)¥þ¦~«×Á«·lÂX¤j¦Ü1872¸U¤¸ ¤£¬£®§
2025-12-30 ¤¤°ê·s¹s°â¨ÑÀ³Ãì(03928)¥þ¦~Á«·lÂX¤j¦Ü88¸U·s¥[©Y¤¸ ¤£¬£®§
2025-12-30 ·s¤õ¬ì§Þ±±ªÑ(01611)¥þ¦~«×¬ÕÂàÁ«»k921¸U¤¸ ¤£¬£®§
2025-12-30 ¾ìªY±±ªÑ(01657)¤¤´ÁÁ«·l¦¬¯¶¦Ü580¸U¤¸ ¤£¬£®§
2025-12-30 ¦¨§Ó±±ªÑ(01741)¥þ¦~«×Á«·lÂX¤j¦Ü1197¸U¤¸ ¤£¬£®§
2025-12-30 °ªÂ×¶°¹Î±±ªÑ(02863)¥þ¦~«×Á«·lÂX¤j¦Ü1794¸U¤¸ ¤£¬£®§
2025-12-30 ­º³£³Ð§ë(02324)¥þ¦~«×Á«Âà¬ÕÁÈ1.31»õ¤¸ ¤£¬£®§
2025-12-30 ´I¤@°ê»Ú±±ªÑ(01470)¤¤´Á¯Â§Q339¸U¤¸¤É106% ¤£¬£®§
2025-12-30 ¬PÁ¾µo®i(00640)¥þ¦~«×¯Â§Q1.22»õ¤¸¤É22% ¬£®§10.3¥P
2025-12-30 ®ý¦¿Áp¦X§ë¸ê(08366)¤¤´ÁÁ«·lÂX¤j¦Ü226¸U¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00113 ­}¥Í³Ð«Ø ¤¤´ÁªÑ®§ 2026/1/2 2026/1/21 10.00
00113 ­}¥Í³Ð«Ø ¯S§OªÑ®§ 2026/1/2 2026/1/21 20.00
01658 ¶lÀx»È¦æ ¤¤´ÁªÑ®§ 2026/1/2 2026/2/13 13.08
03435 ùڥͩ۰ӤC¤Q¬ü¶Å ¥½´ÁªÑ®§ 2026/1/2 2026/1/15 85.69
03436 ùڥͩ۰Ӥ@¤T¬ü¶Å ¥½´ÁªÑ®§ 2026/1/2 2026/1/15 77.90
00114 HERALD HOLD ¤¤´ÁªÑ®§ 2025/12/30 2026/1/15 3.00
01170 «H¬P¶°¹Î ¯S§OªÑ®§ 2025/12/30 2026/1/28 2.00
02885 ©¼©¤±±ªÑ ¯S§OªÑ®§ 2025/12/30 2026/1/19 7.00
01273 ­»´ä«H¶U ¤¤´ÁªÑ®§ 2025/12/29 2026/1/14 1.60
02518 ¨T¨®¤§®a-S ¤¤´ÁªÑ®§ 2025/12/29 2026/2/12 233.57
¥«³õ°ÊºA 2025/12/31 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,570.42 0.06%
ùڥͤ¤«¬ªÑ 4,982.32 0.22%
ùڥͤj«¬ªÑ 2,407.85 0.80%
³Ð·~ªO 19.28 0.68%
ùڥͫü¼Æ 25,630.54 0.87%
ùڥͤ½°Ó¤ÀÃþ 13,877.69 0.94%
ùڥͦa²£¤ÀÃþ 17,562.17 0.71%
ùڥͤ½¥Î¤ÀÃþ 38,025.52 0.75%
¬õÄw«ü¼Æ 4,037.20 0.54%
ùڥͪ÷¿Ä¤ÀÃþ 48,933.22 0.76%
°ê¥ø«ü¼Æ 8,913.68 0.86%
­»´ä35 2,875.54 0.74%
¤º¦a100 7,374.30 0.86%
ùڥͺî¦X 3,907.62 0.69%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,023.10 0.18%
¤W®ü¢Ï 4,161.36 0.09%
²`¦`¢Ï 2,648.13 0.31%
¤W®ü¢Ð 253.82 0.12%
²`¦`¢Ð 1,264.68 0.10%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¾À¥Q¬ì§Þ +105.61%
ºñ¤ß¶°¹ÎªÑÅv +81.82%
·³Ä_¦Ê³f +52.08%
ª÷«ÂÂåÀøªÑÅv +47.06%
¥ç¨°¶°¹ÎªÑÅv +30.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¾À¥Q¬ì§Þ 2,419.32
¬Õ´I°òª÷ 1,463.53
¦Ê«×¶°¹Î-SW 698.71
Ä˰T±±ªÑ 538.21
ùڥͤ¤°ê¥ø·~ 503.21
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
«n¤èùڥͬì§Þ 88.77
ºñ¤ß¶°¹ÎªÑÅv 69.47
¾À¥Q¬ì§Þ 65.59
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]