¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:40 DOUBLE COAST III A²Õ¤j¤â«È®É¬q¥b¤p®É¤º¦@°â40¥ë
14:39 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,523.26¸U¤¸
14:38 ¥ì®Ô°Æ¥~ªø¡G¬ü°ê¤£¯à¤@Ãä­n¨D°±¤õ ¤@Ãä©ñ¥ô·ù¤Í¬Iŧ
14:37 °ª²±¡G¤W®ü²`¦`¥i¯à¤Þ»â¤º©Ð¥«³õ´_µd
14:34 HashKey¾Ô²¤¤JªÑ¶V«nCAEX
14:34 ¤éªÑ¦¬³ø56,924.11ÂI ¤É1.84%
14:32 ¬Õ´I°òª÷ (02800) ¦³7©v¤j¤â¦¨¥æ ¯A¸ê2.35»õ¤¸
14:30 ¤ý¼Ý¨ì¥­Ä[¦¿ªF°p²½±½¤¤°ê¤H¥Á§ÓÄ@­x¯P¤h³®¶é
14:29 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,003.3¸U¤¸
14:28 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,191.85¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/10 12:00
ùڥͫü¼Æ 25,910.07
ÅÜ´T +157.67
¥þ¤é³Ì°ª / ³Ì§C 26,073.97 / 25,872.86
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

«ä®æ·s¯à
(06656)

»É®v³Å
(00664)

³Å¨½¸­
(03625)

¼w¾A-B
(02526)
·~ÁZ¤½¥¬
2026-4-10 ÆN½÷ª«¬y(01442)¥þ¦~«×¬ÕÂàÁ«»k509¸U¥O¦N ¤µ´_µP
2026-4-9 ¨³¾P(06288)¤¤´Á¦hÁÈ19.58% ¬£®§320¤é¶ê ©ú´_µP
2026-4-1 ¤j¤¤µØ±±ªÑ(00021)¥þ¦~«×Á«·lÂX¤j¦Ü1.48»õ´ä¤¸ ¤£¬£®§
2026-4-1 §º³£ªA°È(09608)¥þ¦~«×¯Â§Q1731¸U¤¸¤H¥Á¹ô¤É488.61% ¤£¬£®§
2026-4-1 ¥_¤èÄq·~(00433)¥þ¦~«×Á«Âà¬ÕÁÈ2.29»õ´ä¤¸ ¤£¬£®§
2026-4-1 ¤¤°ê§»¥ú(08646)¥þ¦~«×¯Â§Q5704¸U¤¸¤H¥Á¹ô¤É169.81% ¤£¬£®§
2026-4-1 µµ¤¸¤¸(08223)¥þ¦~«×Á«·l¦¬¯¶¦Ü1070¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ªF¥_¹q®ð(00042)¥þ¦~«×Á«·lÂX¤j¦Ü8270¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ª÷¤t°ê»Ú(02362)2025¦~Á«Âà¬ÕÁÈ3265¸U´ä¤¸ ³s¯S®§¬£0.4´ä¥P
2026-4-1 ª÷¤t°ê»Ú(02362)2025¦~¤¤´Á¯Â§Q552¸U¬ü¤¸¶^40.26% ¤£¬£®§
2026-4-1 ª÷¤t°ê»Ú(02362)2024¦~Á«·l¦¬¯¶¦Ü246¸U¬ü¤¸ ¤£¬£®§
2026-4-1 ¿DªùÀyÂ@(01680)¥þ¦~«×Á«·lÂX¤j¦Ü15.66»õ´ä¤¸ ¤£¬£®§
2026-4-1 ²z¤h°ê»Ú(00842)¥þ¦~«×¯Â§Q1.74»õ¤¸¤H¥Á¹ô¶^71.19% ¤£¬£®§
2026-4-1 ­}«H³q(06188)¥þ¦~«×Á«·lÂX¤j¦Ü14.4»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ¥°®ü°ª·s¸ê·½(00065)¥þ¦~«×Á«·lÂX¤j¦Ü5097¸U´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00799 IGG ¥½´ÁªÑ®§ 2026/4/10 2026/4/27 6.70
00799 IGG ¯S§OªÑ®§ 2026/4/10 2026/4/27 47.70
01426 ¬K¬u²£·~«H°U ¥½´ÁªÑ®§ 2026/4/10 2026/4/29 3.60
03750 ¹ç¼w®É¥N ¥½´ÁªÑ®§ 2026/4/10 2026/5/14 246.80
03750 ¹ç¼w®É¥N ¯S§OªÑ®§ 2026/4/10 2026/5/14 541.50
00808 ªl´I²£·~«H°U ¥½´ÁªÑ®§ 2026/4/9 2026/4/23 5.71
02102 ¼w§Q¾÷±ñ ¤¤´ÁªÑ®§ 2026/4/9 2026/4/29 1.50
02789 »·¤j¤¤°ê ¯S§OªÑ®§ 2026/4/9 2026/4/22 5.00
00019 ¤Ó¥jªÑ¥÷¤½¥qA ¥½´ÁªÑ®§ 2026/4/8 2026/5/8 250.00
00087 ¤Ó¥jªÑ¥÷¤½¥qB ¥½´ÁªÑ®§ 2026/4/8 2026/5/8 50.00
¥«³õ°ÊºA 2026/4/10 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,705.05 0.60%
ùڥͤ¤«¬ªÑ 5,040.17 0.78%
ùڥͤj«¬ªÑ 2,397.75 0.64%
³Ð·~ªO 19.69 1.34%
ùڥͫü¼Æ 25,910.07 0.61%
ùڥͤ½°Ó¤ÀÃþ 13,302.10 0.70%
ùڥͦa²£¤ÀÃþ 20,621.17 1.03%
ùڥͤ½¥Î¤ÀÃþ 40,880.65 0.15%
¬õÄw«ü¼Æ 1,761.82 0.58%
ùڥͪ÷¿Ä¤ÀÃþ 53,091.78 0.44%
°ê¥ø«ü¼Æ 8,665.22 0.62%
­»´ä35 3,207.83 0.53%
¤º¦a100 7,087.08 0.46%
ùڥͺî¦X 3,916.60 0.60%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,155.80 0.37%
¤W®ü¢Ï 4,186.99 0.68%
²`¦`¢Ï 2,784.35 1.87%
¤W®ü¢Ð 265.91 0.19%
²`¦`¢Ð 1,195.82 0.45%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°ê«eªu¬ì§Þ¶°¹Î +57.90%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤¤°êªø»· +45.46%
·s¦Ê§Q¿Ä¸ê +42.86%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
­J®ç¸ê¥» -52.90%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 13,622.03
ªø­¸¥úÅÖ¥úÆl 7,931.02
Ä˰T±±ªÑ 7,282.96
ªü¨½¤Ú¤Ú-W 7,192.06
ùڥͤ¤°ê¥ø·~ 5,751.12
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
°ê®õ§g¦w°ê»Ú 1,382.68
«n¤èùڥͬì§Þ 903.51
¦³ÃÙ 897.60
¬Õ´I°òª÷ 518.76
¤¤¼½¼Æ¾ÚªÑÅv 375.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]