¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
12:34 ¾Ú³øªüÁp­©¥þ²y¾T·~±N§ï¹Dªü°ÒĬ«¢º¸´ä¶i¤f­ì®Æ¤Î¥X¤f²£«~
12:32 ¦N§Q¨T¨®(00175)¥þ¦~«×¯Â§Q168.52»õ¤¸¤H¥Á¹ô¤É0.24% ¬£®§50´ä¥P
12:28 ©_·ç¨T¨®(09973)¥h¦~¯Â§Q190.19»õ¤H¥Á¹ô¤É34.55% ¬£®§86¤À
12:22 ³~ªê¾i¨®(09690)»P½«¨Ó«~µP¹F¦¨µ¦²¤¦X§@
12:18 ¤j°s©±(00045)¡G¹ù©yµ×¡BRobertson¤Îù·ç«ä±NÃã¥ô°õ¸³Â¾°È
12:16 ¤j°s©±(00045)¥þ¦~«×Á«Âà¬ÕÁÈ3.2»õ´ä¤¸ ¤£¬£®§
12:14 ¤j°s©±¡G¤W©u¤j¤¤µØ¦a°Ï¥b®q°s©±¥i¥X¯²«È©Ð¦¬¤J«ö¦~¤É16.72%
12:10 µØ¼í¹q¤O¥þ¦~«×¯Â§Q145.19»õ´ä¤¸¤É0.91% ¬£®§77.1´ä¥P
12:09 ªáºX¤W½Õ´ä¿O(02638)¥Ø¼Ð»ù6%µû¯Å¡u¤¤©Ê¡v ¤½¥ÎªÑ§ó¬Ý¦n¸f®ü§ë¸ê(00270)
12:07 ³Á®æ²z§Y¥«µuµû¡G¹Í­ù3³s¤É¬D¾Ô20¤Ñ½u ¯d·NÁÊ26208¡Bªf21656
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/18 12:00
ùڥͫü¼Æ 25,824.70
ÅÜ´T -43.84
¥þ¤é³Ì°ª / ³Ì§C 25,955.41 / 25,791.82
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¿A´ºªÑ¥÷
(02632)

³Í¼Ö¤h¬ì§Þ
(02729)

°ê¥Á§Þ³N
(02701)

­¸³t³Ð·s
(03355)
·~ÁZ¤½¥¬
2026-3-18 ¦N§Q¨T¨®(00175)¥þ¦~«×¯Â§Q168.52»õ¤¸¤H¥Á¹ô¤É0.24% ¬£®§50´ä¥P
2026-3-18 ©_·ç¨T¨®(09973)¥h¦~¯Â§Q190.19»õ¤H¥Á¹ô¤É34.55% ¬£®§86¤À
2026-3-18 ¤j°s©±(00045)¥þ¦~«×Á«Âà¬ÕÁÈ3.2»õ´ä¤¸ ¤£¬£®§
2026-3-18 µØ¼í¹q¤O¥þ¦~«×¯Â§Q145.19»õ´ä¤¸¤É0.91% ¬£®§77.1´ä¥P
2026-3-18 ¤¤°êÅK¶ð(00788)¥h¦~¯Â§Q116.3»õ¤H¥Á¹ô¤É8.4% ¬£®§32.539¤À
2026-3-18 ¤¤°ê¥ú¤jºñ¦âÀô«O(01257)¥h¦~ÂàÁÈ1.13»õ´ä¤¸ ¬£®§2.8´ä¥P
2026-3-18 §ó¥¿¡G¦è´¶¥§(02583)¥þ¦~«×¯Â§Q1.02»õ¤¸¤H¥Á¹ô¤É106.48%
2026-3-18 ¸U°ê¼Æ¾Ú(09698)¥þ¦~«×¯Â§Q8.95»õ¤¸¤H¥Á¹ô¶^73% ¤£¬£®§
2026-3-18 Ä˰T­µ¼Ö¡Ð¢á¢å(01698)¥þ¦~«×¯Â§Q¤É66.41% ¬£®§12¬ü¥P
2026-3-18 «X¾T(00486)¥þ¦~«×¬ÕÂàÁ«»k4.55»õ¬ü¤¸ ¤£¬£®§
2026-3-18 ©_´I¬ì§Þ(03660)¥h¦~¯Â§Q59.9»õ¤¸¤H¥Á¹ô¶^4.38% ¬£®§39¬ü¥P
2026-3-18 ¤¤³q§Ö»¼(02057)¥h¦~¯Â§Q90.81»õ¤H¥Á¹ô¤É2.99% ¬£®§39¬ü¥P
2026-3-18 «O¸Û(02378)¥þ¦~«×¯Â§Q39.78»õ¬ü¤¸¤É74.09% ¬£®§18.89¬ü¥P
2026-3-17 ´f²z¶°¹Î(00806)¥þ¦~«×¯Â§Q6.68»õ¤¸¤É2038% ¬£®§5.5¥P
2026-3-17 ³Ð·s¹ê·~(02788)¥þ¦~«×¯Â§Q27.31»õ¤¸¤H¥Á¹ô¤É33% ¬£®§77´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00659 ©P¤jºÖ³Ð«Ø ¤¤´ÁªÑ®§ 2026/3/18 2026/4/9 28.00
02888 ´í¥´¶°¹Î ¥½´ÁªÑ®§ 2026/3/18 2026/5/14 380.39
02391 ¶î¾~´¼¯à-W ¯S§OªÑ®§ 2026/3/17 2026/4/15 46.97
00722 Áp¦XÂå°È ¤¤´ÁªÑ®§ 2026/3/16 2026/4/15 1.40
00960 Às´ò¶°¹Î ¤¤´ÁªÑ®§ 2026/3/16 2026/4/30 7.44
09999 ºô©ö-S ¥½´ÁªÑ®§ 2026/3/13 2026/3/25 181.37
00005 ¶×Â×±±ªÑ ¥½´ÁªÑ®§ 2026/3/12 2026/4/30 349.34
00083 «H©M¸m·~ ¤¤´ÁªÑ®§ 2026/3/12 2026/4/23 15.00
00247 TST PROPERTIES ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 15.00
01221 SINO HOTELS ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 1.50
¥«³õ°ÊºA 2026/3/18 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,640.84 0.10%
ùڥͤ¤«¬ªÑ 5,062.78 0.30%
ùڥͤj«¬ªÑ 2,401.24 0.17%
³Ð·~ªO 20.14 0.20%
ùڥͫü¼Æ 25,824.70 0.17%
ùڥͤ½°Ó¤ÀÃþ 13,578.69 0.74%
ùڥͦa²£¤ÀÃþ 20,885.41 0.84%
ùڥͤ½¥Î¤ÀÃþ 40,386.36 0.24%
¬õÄw«ü¼Æ 4,275.00 0.86%
ùڥͪ÷¿Ä¤ÀÃþ 50,581.88 0.77%
°ê¥ø«ü¼Æ 8,772.46 0.61%
­»´ä35 3,104.96 0.77%
¤º¦a100 7,201.43 0.51%
ùڥͺî¦X 3,916.35 0.19%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,859.90 0.30%
¤W®ü¢Ï 4,229.51 0.40%
²`¦`¢Ï 2,779.17 0.04%
¤W®ü¢Ð 263.22 0.06%
²`¦`¢Ð 1,233.32 0.21%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
´Â«Â±±ªÑ +51.61%
AV CONCEPT HOLD +50.62%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 5,114.14
¬Õ´I°òª÷ 4,991.14
«Ø·Ê¿n¼hªO 3,825.42
ªü¨½¤Ú¤Ú-W 3,657.97
¤¤°ê®ü¬v¥Ûªo 2,586.45
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
³ß¬Û³{¶°¹Î 444.88
«n¤èùڥͬì§Þ 419.09
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¬Õ´I°òª÷ 190.88
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]