¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:55 ¤é´C¡G¤é¥»ÀÀ´N³Ì¤W¯ÅÅ@½ÃÄ¥¥X¤f»P·s¦èÄõ±Ò°Ê½R°Ó
14:55 ¦õ´°§dªQµó76¤Î78¸¹¬Û³s¥þ¼l³s©ñ°â ·N¦V»ù¦@¬ù9000¸U¤¸
14:53 ÂåºÞ§½:¤µ°_³°ÄòÂà18285©Î18286¶}­º¨Ó¹qÅã¥Ü
14:50 Áú°ê­p¹º©ó2030¦~¥N¤¤´Á«e«Ø¦¨­º¿´®Ö°Ê¤O¼ç¸¥
14:49 ¤º´C¡G¤­¤@µø¬É(06651)¨ã¨­´¼¯à¼Æ¾Ú¥­¥xAperdata.ai¥¿¦¡¤W½u
14:48 ³Ó§»¬ì§Þ(02476)¤È«á¯}³» ¤W¥«¹O¤@­Ó¤ë²Ö¤É1.1­¿
14:47 ¥ò¶qÁp¦æ:­»´ä¼g¦r¼Ó¸Ë­×¦¨¥»«ö¦~¤É1.5% ¤W¤ÉÀ£¤O«ùÄò
14:43 «Ø·Ê¶°¹Î(00148)¤Î«Ø·Ê¿n¼hªO(01888)¦A³Ð·s°ª ²{¤É´T¦^¶¶
14:41 ÁúªÑ¦¬³ø8047.51ÂI ¤É2.55%
14:39 Â@½X¥b¾ÉÅé(08490)¸òÀH¥b¾ÉÅéªO¶ôª£°ª ¤È«á´¿¤É72%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/26 12:00
ùڥͫü¼Æ 25,743.37
ÅÜ´T +137.34
¥þ¤é³Ì°ª / ³Ì§C 25,768.38 / 25,431.17
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­º¿û®Ô¿A
(02553)

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-23 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-21 ¦¨§Ó±±ªÑ(01741)¤¤´ÁÁ«·lÂX¤j¦Ü766¸U´ä¤¸ ¤£¬£®§
2026-5-21 ³Õ¶®¤¬°Ê(00434)­º©uÁ«·lÂX¤j¦Ü4.8»õ´ä¤¸ ¤£¬£®§
2026-5-21 °¶©ö¹F(00303)¥þ¦~«×¯Â§Q1.34»õ¬ü¤¸¶^14.48% ¬£®§36¬ü¥P
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00006 ¹q¯à¹ê·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/9 204.00
00008 ¹q°T¬Õ¬ì ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 28.48
00194 ¹ù³Ð¿³¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 17.00
00393 ¦°¤é¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 5.80
00470 ¥ý¾É´¼¯à ¥½´ÁªÑ®§ 2026/5/26
---
32.86
00636 KLN ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 16.00
01038 ªø¦¿°ò«Ø¶°¹Î ¥½´ÁªÑ®§ 2026/5/26 2026/6/10 188.00
01284 ·s¶Ç¥ø¹º ¥½´ÁªÑ®§ 2026/5/26 2026/6/15 2.50
01612 ¥Ã³ÓÂåÀø ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 2.60
01650 HYGIEIA GROUP ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 0.62
¥«³õ°ÊºA 2026/5/26 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,549.24 1.80%
ùڥͤ¤«¬ªÑ 4,964.98 1.40%
ùڥͤj«¬ªÑ 2,362.77 0.49%
³Ð·~ªO 19.50 0.66%
ùڥͫü¼Æ 25,743.37 0.54%
ùڥͤ½°Ó¤ÀÃþ 13,031.80 0.92%
ùڥͦa²£¤ÀÃþ 21,815.17 0.66%
ùڥͤ½¥Î¤ÀÃþ 40,210.96 1.64%
¬õÄw«ü¼Æ 1,626.28 0.34%
ùڥͪ÷¿Ä¤ÀÃþ 53,668.79 0.21%
°ê¥ø«ü¼Æ 8,629.03 0.91%
­»´ä35 3,242.90 0.34%
¤º¦a100 6,965.30 0.72%
ùڥͺî¦X 3,844.21 0.51%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,882.60 0.23%
¤W®ü¢Ï 4,346.94 0.18%
²`¦`¢Ï 3,004.81 0.63%
¤W®ü¢Ð 280.19 0.56%
²`¦`¢Ð 1,128.01 0.60%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
­º³£³Ð§ëªÑÅv +50.00%
Â@½X¥b¾ÉÅé +47.97%
«Tª¾¶°¹Î +40.69%
¬K«°¼ö¤O +39.72%
¤¤Ápµo®i±±ªÑ +38.46%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
¨È¤Óª÷¿Ä§ë¸ê -49.83%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 28,442.43
¬Õ´I°òª÷ 16,502.76
Ä˰T±±ªÑ 11,210.03
ùڥͤ¤°ê¥ø·~ 10,881.47
µØ­i¥b¾ÉÅé 9,901.64
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,959.03
¸g½n¤Ñ¦a(·s) 913.04
¬Õ´I°òª÷ 637.90
¦³ÃÙ 452.50
Áp·Q¶°¹Î 434.74
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]