¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:59 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,441.6¸U¤¸
13:59 ¬ü¹Î-W (03690) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,248.13¸U¤¸
13:57 Às¥ú¶°¹Î(03380)©ó13®É57¤À53¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
13:56 ª÷½÷±±ªÑ(09993)©ó13®É56¤À06¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
13:52 Às¥ú¶°¹Î(03380)ªÑ»ùªi°Ê©ó13®É52¤À53¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
13:52 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,324.08¸U¤¸
13:51 ª÷½÷±±ªÑ(09993)ªÑ»ùªi°Ê©ó13®É51¤À06¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
13:49 ®ú¦¿¤¤°ê(01417)¤É¹O55%«á°±µP «Ý®Ú¾Ú¦¬ÁʦX¨Ö¦u«h¥Zµo¤½§i
13:49 «Ø³]»È¦æ (00939) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,250¸U¤¸
13:48 ¤¤°ê²¾°Ê (00941) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,595¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/15 12:00
ùڥͫü¼Æ 26,159.25
ÅÜ´T -229.79
¥þ¤é³Ì°ª / ³Ì§C 26,391.02 / 26,059.41
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¤¦¿ÕÂåÃÄ-B
(06872)

¶¿¶Õ¬ì§Þ
(01511)

©Ý¿\¼Æ±±
(07688)

Álµá¬ì§Þ
(06871)
·~ÁZ¤½¥¬
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À
2026-5-14 §»§Qª÷¿Ä(00945)­º©u¯Â§Q11.47»õ¥[¤¸¤É136.49% ¬£®§0.485¥[¤¸
2026-5-13 ·s¨qÄR(01910)­º©u¯Â§Q3220¸U¬ü¤¸¶^33.2%
2026-5-13 ªü¨½¤Ú¤Ú¡Ð¢å(09988)¥þ¦~«×¯Â§Q¶^18.2% ¬£®§13.125¬ü¥P
2026-5-13 Ä˰T±±ªÑ(00700)­º©u¯Â§Q580.93»õ¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-5-13 ±¶§Q¥æ©öÄ_(08017)¥þ¦~«×¯Â§Q5956¸U´ä¤¸¶^6.86% ¤£¬£®§
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00152 ²`¦`°ê»Ú ¥½´ÁªÑ®§ 2026/5/15 2026/6/22 46.00
00700 Ä˰T±±ªÑ ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 530.00
01408 ÀÚ¦¿¾÷¹q ¥½´ÁªÑ®§ 2026/5/15 2026/6/12 0.21
01995 ¥Ã¤ÉªA°È ¥½´ÁªÑ®§ 2026/5/15 2026/5/29 7.35
01995 ¥Ã¤ÉªA°È ¯S§OªÑ®§ 2026/5/15 2026/5/29 2.94
02020 ¦w½ñÅé¨| ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 108.00
02218 ¦w¼w§QªG¥Ä ¥½´ÁªÑ®§ 2026/5/15 2026/7/9 34.30
06613 ÂÅ«ä¬ì§Þ ¥½´ÁªÑ®§ 2026/5/15 2026/7/6 51.03
09992 ªwªwº¿¯S ¥½´ÁªÑ®§ 2026/5/15 2026/5/28 272.48
80700 Ä˰T±±ªÑ-R ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 530.00
¥«³õ°ÊºA 2026/5/15 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,642.59 1.53%
ùڥͤ¤«¬ªÑ 5,036.29 1.16%
ùڥͤj«¬ªÑ 2,406.91 0.90%
³Ð·~ªO 18.88 1.56%
ùڥͫü¼Æ 26,159.25 0.87%
ùڥͤ½°Ó¤ÀÃþ 13,313.69 1.08%
ùڥͦa²£¤ÀÃþ 22,949.69 0.16%
ùڥͤ½¥Î¤ÀÃþ 41,332.22 0.32%
¬õÄw«ü¼Æ 1,680.93 2.30%
ùڥͪ÷¿Ä¤ÀÃþ 53,731.88 0.64%
°ê¥ø«ü¼Æ 8,760.02 1.11%
­»´ä35 3,268.17 1.13%
¤º¦a100 7,036.45 2.33%
ùڥͺî¦X 3,921.02 0.96%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,855.30 0.70%
¤W®ü¢Ï 4,336.56 1.02%
²`¦`¢Ï 2,992.19 0.96%
¤W®ü¢Ð 289.00 0.31%
²`¦`¢Ð 1,141.49 0.12%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
°ò¥Û±±ªÑ +79.25%
®ú¦¿¤¤°ê +55.56%
·s¹F±±ªÑ +52.27%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 16,747.16
¤¤ªä°ê»Ú 9,269.36
«n¤èùڥͬì§Þ 7,890.60
Ä˰T±±ªÑ 7,425.48
ªü¨½¤Ú¤Ú-W 6,481.77
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,613.73
³ß¬Û³{¶°¹Î 636.66
¬Õ´I°òª÷ 636.40
¦³ÃÙ 452.50
XI¤G«n¤T¬P 417.38
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]