¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
11:13 ¤¤°ê¥Ûªo¤Æ¤u (00386) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,612.15¸U¤¸
11:11 ¡mªk¿³¤é»x¡nùÚ«ü¤U¸Õ¤ëªì§C¦ì ¯d·Nªk¿³ùÚ«ü¤û65191/¤û65224
11:10 ³Í°ò:¤p¦Ì¶°¹Î(01810)²Ä3©u¦U¤À³¡¼Wªø±j«l
11:09 ¡m³Í°òµûªR¡n¥«³õ»EµJ½÷¹F°]³ø
11:07 ¬Õ´I°òª÷ (02800) ¦³16©v¤j¤â¦¨¥æ ¯A¸ê5.17»õ¤¸
11:06 ·s¥[©Y¥~ªøºû¤å:¤¤¬ü¶È³B¾Ô³N¼È°± ¬ü°ê¦¨¥þ²yÅé¨t¥D­nÄAÂЪÌ
11:04 Ä˰T±±ªÑ (00700) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê6,418.77¸U¤¸
11:04 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,000.74¸U¤¸
10:55 ¬ü«X¾Ú³ø¯µ±K½R°Óµ²§ô«X¯Q¾Ô¨Æ·s­p¹º
10:48 ¡m·sªÑ±¡³ø¡n³Ð·s¹ê·~(02788)ÉÓ®i¼W¦Ü1912»õ¤¸¶W¹O346­¿
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/11/18 16:31
ùڥͫü¼Æ 25,930.03
ÅÜ´T -454.25
¥þ¤é³Ì°ª / ³Ì§C 26,188.82 / 25,821.84
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Ð·s¹ê·~
(02788)

¼ÖµÎ¾A
(02698)

§¡³Ó¹q¤l
(00699)

¤p°¨´¼¦æ-W
(02026)
·~ÁZ¤½¥¬
2025-11-18 ©ö¥Í¬¡±±ªÑ(00223.HK)¥þ¦~«×Á«·lÂX¤j¦Ü9784¸U¤¸ ¤£¬£®§
2025-11-18 ©ö¥Í¬¡±±ªÑ(00223.HK)24¦~«×¤¤´ÁÁ«·lÂX¤j¦Ü6994¸U¤¸ ¤£¬£®§
2025-11-18 ¨KµMÀô«O(08320.HK)¤¤´ÁÁ«Âà¬ÕÁÈ101¸U¤¸ ¤£¬£®§
2025-11-18 Á·çÅï(00417.HK)¤¤´ÁÁ«·l¦¬¯¶¦Ü3529¸U¤¸ ¤£¬£®§
2025-11-18 MS CONCEPT(08447.HK)¤¤´ÁÁ«Âà¬ÕÁÈ368¸U¤¸ ¤£¬£®§
2025-11-18 ¶®¦U¦Ú¬ì¬ã»sÃÄ(02633.HK)¤¤´Á¯Â§Q1.42»õ¤¸¤É1% ¬£®§4.25¥P
2025-11-17 ¼w²»¦a²£(00199.HK)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.21»õ¤¸ ¤£¬£®§
2025-11-17 ù°¨¤¸¦t©z¶°¹Î(08072.HK)¤¤´ÁÁ«·lÂX¤j¦Ü888¸U¤¸ ¤£¬£®§
2025-11-17 ¶i·~±±ªÑ(08356.HK)¤¤´Á¬ÕÂàÁ«»k860¸U¤¸ ¤£¬£®§
2025-11-17 °·­¿­]­](02161.HK)¤¤´Á¯Â§Q1.15»õ¤¸¤É20% ¬£®§9.75¥P
2025-11-17 ·s«Â¤uµ{¶°¹Î(08616)¤¤´ÁÁ«Âà¬ÕÁÈ164¸U´ä¤¸ ¤£¬£®§
2025-11-15 ­â¾U±±ªÑ(00784.HK)¤¤´Á¯Â§Q31¸U¤¸¶^80% ¤£¬£®§
2025-11-15 °ªµÞ¬ì§Þ(08065)¤¤´ÁÁ«·l¦¬¯¶¦Ü446¸U¤¸ ¤£¬£®§
2025-11-15 ´ººÖ¶°¹Î(00280.HK)¤¤´Á¯Â§Q3972¸U¤¸¤É7% ¬£®§0.4¥P
2025-11-15 ­ºµ{±±ªÑ(00697)9­Ó¤ë¯Â§Q4.88»õ¤¸¤É22%

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00053 °ê¯E¶°¹Î ¥½´ÁªÑ®§ 2025/11/19 2025/12/3 290.00
00411 «n¶¶(­»´ä) ¥½´ÁªÑ®§ 2025/11/17 2025/12/4 33.00
04337 ¬P¤Ú§J-T ¥½´ÁªÑ®§ 2025/11/17 2025/11/28 482.56
09901 ·sªF¤è-S ¤¤´ÁªÑ®§ 2025/11/17 2025/12/2 47.03
06655 µØ·s¤ôªd ¤¤´ÁªÑ®§ 2025/11/14 2025/12/24 36.16
06806 ¥Ó¸U§»·½ ¤¤´ÁªÑ®§ 2025/11/14 2025/12/24 3.84
01336 ·sµØ«OÀI ¤¤´ÁªÑ®§ 2025/11/13 2025/12/12 73.44
02801 ¦wºÓ¤¤°ê ¥½´ÁªÑ®§ 2025/11/13 2025/11/20 49.00
02823 ¦wºÓA50 ¥½´ÁªÑ®§ 2025/11/13 2025/11/20 36.16
02836 ¦wºÓ¦L«× ¥½´ÁªÑ®§ 2025/11/13 2025/11/20 38.92
¥«³õ°ÊºA 2025/11/18 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,641.61 2.64%
ùڥͤ¤«¬ªÑ 5,098.39 2.27%
ùڥͤj«¬ªÑ 2,445.89 1.69%
³Ð·~ªO 20.04 1.76%
ùڥͫü¼Æ 25,930.03 1.72%
ùڥͤ½°Ó¤ÀÃþ 14,303.23 1.63%
ùڥͦa²£¤ÀÃþ 18,935.53 2.02%
ùڥͤ½¥Î¤ÀÃþ 37,761.01 0.78%
¬õÄw«ü¼Æ 1,884.04 0.28%
ùڥͪ÷¿Ä¤ÀÃþ 47,591.11 1.92%
°ê¥ø«ü¼Æ 9,174.84 1.65%
­»´ä35 2,838.39 0.58%
¤º¦a100 7,548.01 0.17%
ùڥͺî¦X 3,978.94 1.81%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,742.90 0.12%
¤W®ü¢Ï 4,143.67 0.31%
²`¦`¢Ï 2,591.34 0.36%
¤W®ü¢Ð 255.29 0.16%
²`¦`¢Ð 1,298.89 0.30%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
ºñ¤ß¶°¹ÎªÑÅv +81.82%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U°¨±±ªÑ +42.86%
´º·ç±±ªÑ +33.33%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -54.76%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
¤¤°ê¤ô·~¶°¹Î -46.83%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤p¦Ì¶°¹Î-W 8,393.18
ªü¨½¤Ú¤Ú-W 5,102.35
¬Õ´I°òª÷ 4,880.37
«n¤èùڥͬì§Þ 3,712.44
Ä˰T±±ªÑ 3,151.40
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 669.69
¦P¤¯¸ê·½ªÑÅv 373.31
©þ¤Ñ°ê»Ú«Ø§ë 282.02
¤p¦Ì¶°¹Î-W 212.09
FOCUS MEDIA RTS 187.57
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]