¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
11:24 ªáºX»P¶Â¥Û¡BBlue Owl¤ÎKKR«Øµ¦²¤¦X§@¹Ù¦ñÃö«Y ´£¨Ñ¥tÃþ¸ê²£Ãþ§O
11:18 ¦¿¦è»É·~ªÑ¥÷ (00358) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,583.18¸U¤¸
11:16 ¥»´ä»È¦æ¦P·~©î®§
11:15 ù§L«w³ø§i: ¶È16% ­»´ä­û¤u¥´ºâ©ó¥¼¨Ó12­Ó¤ë¸õ¼Ñ
11:10 µØ¼í¸m¦a (01109) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,208.75¸U¤¸
11:09 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,442¸U¤¸
11:06 GIC»PSony²Õ¦XÀçµo®i­µ¼Ö¨Æ·~ ¾Ú³ø§ë¸ê¹O156»õ´ä¤¸
11:06 §Ö¤â-W (01024) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,550¸U¤¸
11:05 ·sÂE°ò¦a²£ (00016) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,826.9¸U¤¸
11:04 ´äªÑ°ª¦ì¾ã©T´¿¦^¤É¦Ü27973ÂI ¤º©Ð°l¸¨«á
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/1/28 16:31
ùڥͫü¼Æ 27,826.91
ÅÜ´T +699.96
¥þ¤é³Ì°ª / ³Ì§C 27,826.91 / 27,258.10
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

°ê®¦¬ì§Þ
(02768)

ªFÄP¶¼®Æ
(09980)

»ï»ï«Ü¦£
(01768)

ÀsºX¬ì§Þ
(09611)
·~ÁZ¤½¥¬
2026-1-28 ·sªF¤è¡Ð¢á(09901)²Ä2©u¯Â§Q4545¸U¬ü¤¸¤É42%
2026-1-28 ¤¤°ê¤T­}(00910)¥þ¦~«×Á«·lÂX¤j¦Ü40.52»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-28 RIMBACO(01953)¥þ¦~«×Á«·l¦¬¯¶¦Ü145¸U¥O¦N ¬£®§2.7´ä¥P
2026-1-28 ªF¤èºÂ¿ï(01797)¤¤´ÁÁ«Âà¬ÕÁÈ2.39»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-26 ÀQÂŬP(08373)¥þ¦~«×¯Â§Q317¸U·s¥[©Y¤¸¤É217.12% ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¤¤´ÁÁ«·lÂX¤j¦Ü3551¸U´ä¤¸ ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¥þ¦~«×Á«·lÂX¤j¦Ü8.3»õ´ä¤¸ ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¤¤´ÁÁ«·lÂX¤j¦Ü2697¸U´ä¤¸ ¤£¬£®§
2026-1-24 ´^¶¶°ê»Ú(06163)¥þ¦~«×Á«·l¦¬¯¶¦Ü43¸U¬ü¤¸ ¤£¬£®§
2026-1-21 ·s«°®®ªA°È(01755)¥þ¦~«×¬ÕÂàÁ«»k8.2»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-15 ¤j²³ª÷¿Ä±±ªÑ(00626)¥þ¦~«×Á«Âà¬ÕÁÈ7965¸U¤¸ ¤£¬£®§
2026-1-15 ¸U¶¶·ç±j¶°¹Î(08427)¤¤´Á¯Â§Q79¸U¥O¦N¤É9% ¤£¬£®§
2026-1-8 ¨³¾P(06288)­º©u¯Â§Q1474.45»õ¤é¶ê¤É11.73% ©ú´_µP
2025-12-31 ¶Àªe¹ê·~(00318)¤¤´Á¯Â§Q1479¸U¤¸¤É4% ¤£¬£®§
2025-12-31 ÀÚ«GÀô²y(08118)¤¤´Á¯Â§Q10¸U¤¸¶^84% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00158 ¸U¨¹§ë¸ê ¥½´ÁªÑ®§ 2026/1/28 2026/2/9 160.00
01565 ¦¨¹ê¥~±Ð¨| ¥½´ÁªÑ®§ 2026/1/27 2026/2/10 0.20
01565 ¦¨¹ê¥~±Ð¨| ¯S§OªÑ®§ 2026/1/27 2026/2/10 0.30
00626 ¤j²³ª÷¿Ä±±ªÑ ¤¤´ÁªÑ®§ 2026/1/26 2026/2/26 5.00
02821 ¨K´I°òª÷ ¤¤´ÁªÑ®§ 2026/1/21 2026/2/3 1,088.89
03199 ¤u»È«n¤è°ê¶Å ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 99.38
03433 «n¤è¬ü°ê°ê¶Å20 ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 83.00
03447 «n¤è¨È¤Ó©Ð°U ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 9.00
83199 ¤u»È«n¤è°ê¶Å-R ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 99.38
00026 ¤¤µØ¨T¨® ¥½´ÁªÑ®§ 2026/1/14 2026/2/6 10.00
¥«³õ°ÊºA 2026/1/28 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,724.08 1.09%
ùڥͤ¤«¬ªÑ 5,483.75 1.72%
ùڥͤj«¬ªÑ 2,626.04 2.50%
³Ð·~ªO 20.94 1.55%
ùڥͫü¼Æ 27,826.91 2.58%
ùڥͤ½°Ó¤ÀÃþ 15,017.54 2.60%
ùڥͦa²£¤ÀÃþ 20,276.33 3.03%
ùڥͤ½¥Î¤ÀÃþ 40,472.47 0.80%
¬õÄw«ü¼Æ 1,974.97 0.07%
ùڥͪ÷¿Ä¤ÀÃþ 53,171.22 2.62%
°ê¥ø«ü¼Æ 9,512.24 2.89%
­»´ä35 3,207.75 0.14%
¤º¦a100 7,862.35 0.39%
ùڥͺî¦X 4,268.72 2.32%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,191.70 0.56%
¤W®ü¢Ï 4,352.64 0.00%
²`¦`¢Ï 2,854.49 0.37%
¤W®ü¢Ð 266.09 0.01%
²`¦`¢Ð 1,257.20 0.38%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ºû¤O¥Í¬¡¬ì§Þ +105.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¥ç¨°¶°¹ÎªÑÅv +30.00%
ÂLÄR´µ°ê»ÚªÑÅv +27.84%
¥Í¿³±±ªÑ +27.78%
¤­¤j¶^´TªÑ²¼ % ¶^´T
ALCO HOLDINGS -69.81%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 4,754.98
Ä˰T±±ªÑ 4,752.44
¬Õ´I°òª÷ 4,000.27
«n¤èùڥͬì§Þ 3,962.84
¤p¦Ì¶°¹Î-W 3,758.80
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
ºÑ®Û¶é 1,853.70
¿Ä³Ð¤¤°ê 1,292.28
«n¤èùڥͬì§Þ 690.85
¦°½÷±±ªÑ¶°¹Î 573.65
©þ¤Ñ°ê»Ú«Ø§ë 535.60
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]