¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
22:29 µÜº¸´µ¤¦(00738)¥þ¦~«×Á«·l¦¬¯¶¦Ü5854¸U¤¸¤H¥Á¹ô ¤£¬£®§
22:27 ¶ø«ä¶°¹Î(01161)¤¤´Á¯Â§Q7093¸U´ä¤¸¤É27.37% ¬£®§5´ä¥P
22:18 ´I¤O¦a²£(02777)1.6»õ¤H¥Á¹ô¥X°â¼s¦{ª«·~
21:43 ¬M¬ü±±ªÑ(02028)§éÅý¬ù17.29%°tªÑÄw1348¸U¤¸
21:18 ¼°¹F¬ì§Þ(02650)Àò¯Ç¤J´I®Éù¯À¥þ²yªÑ²¼«ü¼Æ¨t¦C
21:16 ¤Ñ«O¯à·½(01671)¹O1»õ¤¸¤H¥Á¹ô¼W«ù¼ö¹q·~°È
21:12 «¢¶ë¯S:ÀNº¸¤ì¯÷®ü®l¤@¥¹¶}©ñ ¯à·½»ù®æ±N¤U­°
21:05 ªL§Ó¬ÂºÃ¾D©è¨î °Ñºt¤º¦a·s¼@³Q°£¦W
21:02 ©Û°ÓÃÒ¨é(06099)©e¥ô¦¶¦¿Àܬ°¸³¨Æªø
21:02 ´å±Ú³Ð©l¤HªL©_³Q§ë¬r®× ³Q§i³\Î]¤w³Q°õ¦æ¦º¦D
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/26 16:31
ùڥͫü¼Æ 25,599.45
ÅÜ´T -6.58
¥þ¤é³Ì°ª / ³Ì§C 25,768.38 / 25,431.17
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­º¿û®Ô¿A
(02553)

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-26 µÜº¸´µ¤¦(00738)¥þ¦~«×Á«·l¦¬¯¶¦Ü5854¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-5-26 ¶ø«ä¶°¹Î(01161)¤¤´Á¯Â§Q7093¸U´ä¤¸¤É27.37% ¬£®§5´ä¥P
2026-5-23 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-21 ¦¨§Ó±±ªÑ(01741)¤¤´ÁÁ«·lÂX¤j¦Ü766¸U´ä¤¸ ¤£¬£®§
2026-5-21 ³Õ¶®¤¬°Ê(00434)­º©uÁ«·lÂX¤j¦Ü4.8»õ´ä¤¸ ¤£¬£®§
2026-5-21 °¶©ö¹F(00303)¥þ¦~«×¯Â§Q1.34»õ¬ü¤¸¶^14.48% ¬£®§36¬ü¥P
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00006 ¹q¯à¹ê·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/9 204.00
00008 ¹q°T¬Õ¬ì ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 28.48
00194 ¹ù³Ð¿³¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 17.00
00393 ¦°¤é¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 5.80
00470 ¥ý¾É´¼¯à ¥½´ÁªÑ®§ 2026/5/26
---
32.86
00636 KLN ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 16.00
01038 ªø¦¿°ò«Ø¶°¹Î ¥½´ÁªÑ®§ 2026/5/26 2026/6/10 188.00
01284 ·s¶Ç¥ø¹º ¥½´ÁªÑ®§ 2026/5/26 2026/6/15 2.50
01612 ¥Ã³ÓÂåÀø ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 2.60
01650 HYGIEIA GROUP ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 0.62
¥«³õ°ÊºA 2026/5/26 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,542.02 2.26%
ùڥͤ¤«¬ªÑ 4,948.72 1.07%
ùڥͤj«¬ªÑ 2,351.31 0.01%
³Ð·~ªO 19.73 0.51%
ùڥͫü¼Æ 25,599.45 0.03%
ùڥͤ½°Ó¤ÀÃþ 12,959.56 0.36%
ùڥͦa²£¤ÀÃþ 21,598.91 1.64%
ùڥͤ½¥Î¤ÀÃþ 40,074.57 1.97%
¬õÄw«ü¼Æ 1,616.86 0.24%
ùڥͪ÷¿Ä¤ÀÃþ 53,385.97 0.32%
°ê¥ø«ü¼Æ 8,576.89 0.30%
­»´ä35 3,226.89 0.84%
¤º¦a100 6,932.98 0.25%
ùڥͺî¦X 3,826.48 0.05%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,882.60 0.23%
¤W®ü¢Ï 4,347.07 0.17%
²`¦`¢Ï 3,005.93 0.60%
¤W®ü¢Ð 280.27 0.53%
²`¦`¢Ð 1,128.80 0.53%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
­º³£³Ð§ëªÑÅv +50.00%
QPL INT'L +45.46%
«Tª¾¶°¹Î +43.14%
¸U¹Å¶°¹ÎªÑÅv +38.10%
Â@½X¥b¾ÉÅé +37.84%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
¨È¤Óª÷¿Ä§ë¸ê -50.18%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 32,579.81
¬Õ´I°òª÷ 22,167.72
Ä˰T±±ªÑ 14,341.13
ùڥͤ¤°ê¥ø·~ 13,937.12
«n¤èùڥͬì§Þ 12,258.22
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,528.68
¸g½n¤Ñ¦a(·s) 1,047.99
¬Õ´I°òª÷ 856.92
Áp·Q¶°¹Î 547.53
XI¤G«n¤èùÚ¬ì 494.59
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]