¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:55 ¬Õ´I°òª÷ (02800) ¦³10©v¤j¤â¦¨¥æ ¯A¸ê3.26»õ¤¸
14:54 µØ­i§»¤O (01347) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê1.23»õ¤¸
14:52 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,180.6¸U¤¸
14:52 ªwªwº¿¯S (09992) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,522.95¸U¤¸
14:51 ®LÄ_Às¨Ó´ä½Õ¬ã ¼t°Ó·|«ü¥_³£§@¬°¦Ò¹î­«ÂI®Æ­»´ä´£³tµo®i
14:51 ¤ñ¯S¹ô¶^¬ï6.6¸U¬ü¤¸¤ô¥­
14:50 ­ºº¸ºî¦X«ü¼Æ¦¬³ø8,864.24ÂI ¤É1.58%
14:43 ¥b¾ÉÅéªÑ°f¥«¤W¤É
14:42 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,417.14¸U¤¸
14:40 ¤¤ÃҺʡGÄY¬d­É¬ì§Þ¤§¦W¹Hªk¹H³W¦æ¬°
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/17 12:00
ùڥͫü¼Æ 24,403.70
ÅÜ´T -90.25
¥þ¤é³Ì°ª / ³Ì§C 24,560.19 / 24,267.15
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¸t¨¹ªÑ¥÷
(03661)

ªäùÖ·L¸Ë
(09630)

¬ì©ÝªÑ¥÷
(02272)

MERDEKAGOLD-DRS
(06228)
·~ÁZ¤½¥¬
2026-6-16 ·s¥@¬ö¶°¹Î(00234)¥þ¦~«×Á«·l¦¬¯¶¦Ü2846¸U´ä¤¸ ¤£¬£®§
2026-6-15 ª÷«ÂÂåÀø(08143)¥þ¦~«×Á«·lÂX¤j¦Ü1252¸U´ä¤¸ ¤£¬£®§
2026-6-15 ¨È³Õ¬ì§Þ±±ªÑ(08279)¥þ¦~«×Á«·l¦¬¯¶¦Ü3974¸U´ä¤¸ ¤£¬£®§
2026-6-15 ITE HOLDINGS(08092)¥þ¦~¯Â§Q196¸U´ä¤¸¶^5.19% ¬£®§0.18´ä¥P
2026-6-15 ¤j®a¼Ö¶°¹Î(00341)¥þ¦~«×¯Â§Q1.64»õ´ä¤¸¶^29.51% ¬£®§30´ä¥P
2026-6-13 ®ü®l¥Ûªo¤Æ¤u(00852)¥þ¦~«×Á«·lÂX¤j¦Ü3.28»õ´ä¤¸ ¤£¬£®§
2026-6-13 ¬ü±¶¶×±±ªÑ(01389)¥þ¦~«×Á«·l¦¬¯¶¦Ü185¸U´ä¤¸ ¤£¬£®§
2026-6-13 ¹FÂ׳]³Æ(02153)¥þ¦~«×Á«·lÂX¤j¦Ü1.21»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-6-13 ¶Ç©Ó±Ð¨|¶°¹Î(08195)¥þ¦~«×¯Â§Q3881¸U´ä¤¸¤É4.68% ¤£¬£®§
2026-6-13 ÀsÁl¯èªÅ¬ì§Þ(00918)¥þ¦~«×Á«·l¦¬¯¶¦Ü554¸U´ä¤¸ ¤£¬£®§
2026-6-12 ºa´¼±±ªÑ(06080)¥þ¦~«×¬ÕÂàÁ«»k1910¸U´ä¤¸ ¤£¬£®§
2026-6-11 ©P¤jºÖ(01929)¥þ¦~«×¯Â§Q90.04»õ´ä¤¸¤É52.22% ¬£®§45´ä¥P
2026-6-11 ÆN¬ü(02368)¥þ¦~«×¯Â§Q1.74»õ´ä¤¸¶^20.09% ¬£®§2´ä¥P
2026-6-10 ­l¶×¨È¬w(08210)¥þ¦~«×¬ÕÂàÁ«»k1122¸U´ä¤¸ ¤£¬£®§
2026-6-10 ¼w¥Ã¨Î¶°¹Î(00321)¥þ¦~«×¯Â§Q1.61»õ´ä¤¸¤É38.44% ¬£®§6´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00177 ¦¿Ä¬¹çº­°ª³t¤½¸ô ¥½´ÁªÑ®§ 2026/6/17 2026/7/13 56.00
00289 WING ON CO ¥½´ÁªÑ®§ 2026/6/17 2026/7/13 74.00
00387 ¤OÂ×(¶°¹Î) ¥½´ÁªÑ®§ 2026/6/17 2026/7/8 3.00
00525 ¼s²`ÅK¸ôªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/17 2026/7/29 10.34
01577 ¶×øÊ¤p¶U ¥½´ÁªÑ®§ 2026/6/17 2026/8/14 5.75
02009 ª÷¶¨¶°¹Î ¥½´ÁªÑ®§ 2026/6/17 2026/7/31 5.75
02096 ¥ýÁnÃÄ·~ ¥½´ÁªÑ®§ 2026/6/17 2026/7/13 20.69
02381 ¸Ã´ß¹q·~ ¥½´ÁªÑ®§ 2026/6/17 2026/7/16 0.50
02530 ¯Ã°Ò«ä ¥½´ÁªÑ®§ 2026/6/17 2026/7/10 2.50
02566 ¤E·½°ò¦] ¥½´ÁªÑ®§ 2026/6/17 2026/7/30 6.55
¥«³õ°ÊºA 2026/6/17 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,416.19 1.02%
ùڥͤ¤«¬ªÑ 4,803.95 0.05%
ùڥͤj«¬ªÑ 2,241.13 0.22%
³Ð·~ªO 19.53 0.26%
ùڥͫü¼Æ 24,403.70 0.37%
ùڥͤ½°Ó¤ÀÃþ 12,180.84 0.32%
ùڥͦa²£¤ÀÃþ 19,559.96 1.48%
ùڥͤ½¥Î¤ÀÃþ 36,851.76 0.67%
¬õÄw«ü¼Æ 4,161.86 2.08%
ùڥͪ÷¿Ä¤ÀÃþ 52,735.01 0.29%
°ê¥ø«ü¼Æ 8,179.41 0.74%
­»´ä35 3,052.54 0.39%
¤º¦a100 6,552.60 1.26%
ùڥͺî¦X 3,650.94 0.21%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,185.90 0.77%
¤W®ü¢Ï 4,295.78 0.11%
²`¦`¢Ï 2,961.17 0.42%
¤W®ü¢Ð 267.93 1.13%
²`¦`¢Ð 1,141.44 0.48%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
SENASIC +112.42%
Ày´¹¤Ó¥­¬v +91.23%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
­º³£³Ð§ëªÑÅv +50.00%
¿ß«Ë©@°Ø±±ªÑ +41.76%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
«Ø·Ê¿n¼hªO 24,120.96
¬Õ´I°òª÷ 8,711.63
XL¤G«n¤è®ü¤O¤h 7,321.37
«n¤èùڥͬì§Þ 7,257.96
¤¤ªä°ê»Ú 5,795.23
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,592.25
¦³ÃÙ 452.50
°Ó´ö-W 418.15
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]