¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:08 ¡m¤½¥q¬Õĵ¡nùÚ©M¶°¹Î(00513)®Æ¥þ¦~«×Á«·lÂX¦Ü¤£¤Ö©ó6»õ¤¸
15:08 ¡m¬I¬F°jÅT¡nColt: ­P¤O´£¨Ñí°·ªººôµ¸³s±µ
15:05 OpenAI¤½¥¬6©vAI¼Ò«¬²§±`¦æ¬°¨Æ¥ó ½T¥ß·s³W¨Ã©Ó¿Õ©w´Á¤½¶}©ÜÅS
15:05 ¤Ó¥j¤½¥qA (00019) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,999.47¸U¤¸
15:04 ¡m¬I¬F°jÅT¡n¥Í²£¤O§½:¨â¥÷¤å¥ó¬°­»´ä¥¼¨Óµo®i­q¥ß²M´·ÂŹÏ
15:02 ²`ÃҳЫü¥þ¤é¦¬³ø3298.31ÂI¶^0.40%
15:02 ²`ÃÒ¦¨«ü¥þ¤é¦¬³ø13409.91ÂI¶^0.33%
15:02 º­²`300¥þ¤é¦¬³ø4460.16ÂI¶^0.45%
15:02 ¤WÃÒºî«ü¥þ¤é¦¬³ø3875.60ÂI¶^0.41%
14:58 ¡m¬I¬F°jÅT¡n Deel :¨â¥÷¤å¥ó¯à¦³®Ä¹ï±µ­»´ä¤H¤~µo®iÂŹÏ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/9/17 12:00
ùڥͫü¼Æ 24,533.46
ÅÜ´T -180.32
¥þ¤é³Ì°ª / ³Ì§C 24,598.42 / 24,357.69
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¯Ç¯u¬ì§Þ
(09856)

¥|¤èºë³Ð
(06700)

¬PÀô¬ì§Þ
(06727)

Àu¦a¾÷¾¹¤H
(03231)
·~ÁZ¤½¥¬
2026-9-17 ùÚ¤j¨T¨®(00708)¤¤´ÁÁ«Âà¬ÕÁÈ1.86»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)2025¦~«×¬ÕÂàÁ«»k8.91»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)2025¦~¤¤´ÁÁ«·l¦¬¯¶¦Ü5.85»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)2024¦~«×Á«Âà¬ÕÁÈ62.69»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-16 ¥¬µÜ§J¸UÄq·~(00159)¥þ¦~«×Á«·l¦¬¯¶¦Ü2878¸U´ä¤¸ ¤£¬£®§
2026-9-15 ²M´·ÂåÀø(01406)¥þ¦~«×Á«·lÂX¤j¦Ü4605¸U´ä¤¸ ¤£¬£®§
2026-9-15 ²M´·ÂåÀø(01406)¤¤´ÁÁ«·lÂX¤j¦Ü2226¸U´ä¤¸ ¤£¬£®§
2026-9-15 ²M´·ÂåÀø(01406)05¦~¥þ¦~«×Á«·l¦¬¯¶¦Ü3440¸U´ä¤¸ ¤£¬£®§
2026-9-15 ¤ÑÅA¸m·~(00059)05¦~¤¤´ÁÁ«·l¦¬¯¶¦Ü1.74»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-12 Às½÷°ê»Ú±±ªÑ(01007)25¦~¤¤´ÁÁ«·lÂX¤j¦Ü795¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-10 ·s¦a(00016)¥þ¦~«×¯Â§Q214.26»õ´ä¤¸¤É11.15% ¬£®§2.93´ä¤¸
2026-9-9 ¦¿«n¥¬¦ç(03306)¥þ¦~¯Â§Q9.97»õ¤¸¤H¥Á¹ô¤É11.74% ®§1.81´ä¤¸
2026-9-7 «n¶¶(­»´ä)(00411)¥þ¦~«×¯Â§Q2.93»õ´ä¤¸¶^3.16% ¬£®§35´ä¥P
2026-9-3 ¼Æ½X³q¹q°T(00315)¥þ¦~«×¯Â§Q¤É9.57% ¬£®§17.5´ä¥P
2026-9-2 Ä˰T­µ¼Ö¡Ð¢á¢å(01698)¤¤´Á¯Â§Q45.62»õ¤¸¤H¥Á¹ô¶^31.91%

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00081 ¤¤°ê®ü¥~§»¬v¶°¹Î ¤¤´ÁªÑ®§ 2026/9/17 2026/10/16 1.50
00133 ©Û°Ó§½¤¤°ê°òª÷ ¤¤´ÁªÑ®§ 2026/9/17 2026/11/6 39.00
00133 ©Û°Ó§½¤¤°ê°òª÷ ¯S§OªÑ®§ 2026/9/17 2026/11/6 54.60
00308 ­»´ä¤¤®È ¤¤´ÁªÑ®§ 2026/9/17 2026/10/20 1.00
00317 ¤¤²î¨¾°È ¤¤´ÁªÑ®§ 2026/9/17 2026/10/22 11.56
00450 ÂE¿³¦L¨ê¶°¹Î ¤¤´ÁªÑ®§ 2026/9/17 2026/10/16 1.00
00623 ª÷¾ô¶°¹Î±±ªÑ ¤¤´ÁªÑ®§ 2026/9/17 2026/10/12 20.00
01138 ¤¤»·®ü¯à ¤¤´ÁªÑ®§ 2026/9/17 2026/10/27 32.37
01377 ¹©®õ°ª¬ì ¤¤´ÁªÑ®§ 2026/9/17 2026/11/10 115.74
01500 ²{«í«Ø¿v ¯S§OªÑ®§ 2026/9/17 2026/10/8 5.00
¥«³õ°ÊºA 2026/9/17 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,273.64 0.30%
ùڥͤ¤«¬ªÑ 4,459.50 0.49%
ùڥͤj«¬ªÑ 2,254.79 0.80%
³Ð·~ªO 21.07 1.40%
ùڥͫü¼Æ 24,533.46 0.73%
ùڥͤ½°Ó¤ÀÃþ 11,970.52 0.80%
ùڥͦa²£¤ÀÃþ 18,320.66 1.94%
ùڥͤ½¥Î¤ÀÃþ 38,581.46 1.75%
¬õÄw«ü¼Æ 4,015.18 1.55%
ùڥͪ÷¿Ä¤ÀÃþ 55,437.65 0.39%
°ê¥ø«ü¼Æ 8,158.46 0.58%
­»´ä35 3,276.14 0.45%
¤º¦a100 6,516.17 0.56%
ùڥͺî¦X 3,613.28 0.74%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,910.90 0.41%
¤W®ü¢Ï 4,064.17 0.40%
²`¦`¢Ï 2,586.06 0.20%
¤W®ü¢Ð 295.27 0.12%
²`¦`¢Ð 1,164.33 0.10%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¦N½÷±±ªÑªÑÅv +68.75%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
ùڹſĸ꯲¸î +51.32%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
STERLING GP -75.45%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 7,591.35
«n¤èùڥͬì§Þ 7,149.92
´¼ÃÐ 6,952.68
ùڥͤ¤°ê¥ø·~ 5,674.86
Ä˰T±±ªÑ 5,070.88
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,702.74
¦³ÃÙ 452.50
¦P¤¯¸ê·½ªÑÅv 373.31
¬Õ´I°òª÷ 302.18
°Ó´ö-W 216.61
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]