¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:10 ¤¤°êÂX¤j¹ï¬ü¥[¾¥µ¥¥X¤f©ö»s¬r¤Æ¾Ç«~ºÞ²z¥Ø¿ý
16:10 ¡m·sªÑ±¡³ø¡n¯Ç¯u¬ì§Þ (09856) ­º¤é¦¬³ø34.48¤¸ ¤W¤É4.61% ¤@¤âÁÈ152¤¸
16:04 ¼Ú¬w¥¡¦æ³s®¦¡G¼~¦a½t¬F§½±À°ª¯à·½»ù®æ ³qµÈ®£ºû«ù°ª¦ì§óªø®É¶¡
16:03 ´äÅK¤­­Ó°Ó³õ¥´³y¿W¯S¸U¸t¸`ÅéÅç ¥|¤j¥DÃD³e¬ï´ä¤E·s¬É
16:00 ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,261¸U¤¸
16:00 ¬Õ´I°òª÷ (02800) ¦³17©v¤j¤â¦¨¥æ ¯A¸ê5.53»õ¤¸
16:00 Ä˰T±±ªÑ (00700) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê6,873.22¸U¤¸
15:57 ¤Í¨¹«OÀI (01299) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,128.9¸U¤¸
15:57 ¡u¬Ó梡v²Ö¦¬¹O5800­Ó·N¦Vµn°O ¶WÃB»{ÁʹO40­¿
15:52 ¤pÄP(09868)¾÷±ñ¤H¶Ç§¹¦¨¨ÑÀ³Ãì¼f¼t¤Î®Ö¤ß¹s³¡¥ó©wÂI
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/9/22 16:10
ùڥͫü¼Æ 25,087.75
ÅÜ´T +45.04
¥þ¤é³Ì°ª / ³Ì§C 25,254.11 / 25,043.64
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

Åw³Ð¬ì§Þ
(06802)

¥»¥½¬ì§Þ
(06731)

§Íµ{·s§÷
(09607)

ù³Õ¯S¬ì
(03757)
·~ÁZ¤½¥¬
2026-9-22 ¤ÑÅA¸m·~(00059)2026¦~¤¤´ÁÁ«·lÂX¤j¦Ü2.53»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-22 ¤ÑÅA¸m·~(00059)2025¦~«×Á«·l¦¬¯¶¦Ü2.01»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-20 ¤Ñ»E¦a¦X(02479)2026¦~¤¤´Á¬ÕÂàÁ«»k271¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-20 ¤Ñ»E¦a¦X(02479)2025¦~«×¬ÕÂàÁ«»k1745¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-20 ¤Ñ»E¦a¦X(02479)2025¦~¤¤´Á¯Â§Q587¸U¤H¥Á¹ô¶^32.07% ¤£¬£®§
2026-9-20 ¤Ñ»E¦a¦X(02479)2024¦~«×¯Â§Q1925¸U¤¸¤H¥Á¹ô¶^44.6% ¤£¬£®§
2026-9-19 ¤Ó¥­¦aÀÖ(00146)¥þ¦~«×¯Â§Q4652¸U´ä¤¸¤É6.26% ¤£¬£®§
2026-9-17 ÃvµØ±±ªÑ(03903)¤¤´Á¯Â§Q724¸U¤¸¤H¥Á¹ô¶^81.11% ¤£¬£®§
2026-9-17 ÃvµØ±±ªÑ(03903)25¦~«×Á«Âà¬ÕÁÈ4549¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ÃvµØ±±ªÑ(03903)¤¤´Á¯Â§Q3831¸U¤¸¤H¥Á¹ô¤É75.93% ¤£¬£®§
2026-9-17 ÃvµØ±±ªÑ(03903)24¦~«×¬ÕÂàÁ«»k68.41»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)¤¤´ÁÁ«Âà¬ÕÁÈ1.86»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)2025¦~«×¬ÕÂàÁ«»k8.91»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)2025¦~¤¤´ÁÁ«·l¦¬¯¶¦Ü5.85»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-17 ùÚ¤j¨T¨®(00708)2024¦~«×Á«Âà¬ÕÁÈ62.69»õ¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00676 ³Ð«H°ê»Ú ¤¤´ÁªÑ®§ 2026/9/22 2026/10/21 1.00
00737 ÆW°Ïµo®i ¤¤´ÁªÑ®§ 2026/9/22 2026/11/9 9.83
01187 ¥i§·ÂåÀø ¤¤´ÁªÑ®§ 2026/9/22 2026/11/16 69.55
01811 ¤¤¼s®Ö·s¯à·½ ¤¤´ÁªÑ®§ 2026/9/22 2026/10/15 5.20
02050 ¤Tªá´¼±± ¤¤´ÁªÑ®§ 2026/9/22 2026/10/29 13.89
02348 ªF·ç»sßÓ ¤¤´ÁªÑ®§ 2026/9/22 2026/10/9 1.50
02483 K CASH¶°¹Î ¤¤´ÁªÑ®§ 2026/9/22 2026/10/12 5.10
02657 ªL²M°a ¤¤´ÁªÑ®§ 2026/9/22 2026/11/17 153.01
02828 ùڥͤ¤°ê¥ø·~ ¥½´ÁªÑ®§ 2026/9/22 2026/9/30 65.00
02838 ùڥʹI®É¤¤°ê50 ¥½´ÁªÑ®§ 2026/9/22 2026/9/30 73.00
¥«³õ°ÊºA 2026/9/22 16:10
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,309.09 0.96%
ùڥͤ¤«¬ªÑ 4,553.37 0.57%
ùڥͤj«¬ªÑ 2,310.28 0.30%
³Ð·~ªO 20.67 0.58%
ùڥͫü¼Æ 25,087.75 0.18%
ùڥͤ½°Ó¤ÀÃþ 12,343.85 0.57%
ùڥͦa²£¤ÀÃþ 18,858.98 0.18%
ùڥͤ½¥Î¤ÀÃþ 39,359.00 0.21%
¬õÄw«ü¼Æ 4,027.00 0.78%
ùڥͪ÷¿Ä¤ÀÃþ 55,808.23 0.47%
°ê¥ø«ü¼Æ 8,362.60 0.28%
­»´ä35 3,301.88 0.85%
¤º¦a100 6,679.41 0.29%
ùڥͺî¦X 3,700.98 0.13%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,951.00 0.36%
¤W®ü¢Ï 4,143.88 0.06%
²`¦`¢Ï 2,656.39 0.01%
¤W®ü¢Ð 299.32 0.59%
²`¦`¢Ð 1,168.48 0.31%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¦N½÷±±ªÑªÑÅv +68.75%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¼í¤¤°ê»Ú±±ªÑ +56.86%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
¤¤°êµØ§g -52.05%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 31,121.44
¬Õ´I°òª÷ 19,074.39
ªü¨½¤Ú¤Ú-W 13,376.72
«n¤èùڥͬì§Þ 7,455.45
ùڥͤ¤°ê¥ø·~ 6,699.51
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,704.10
¬Õ´I°òª÷ 740.27
¿Ä³Ð¤¤°ê 712.27
¦³ÃÙ 452.50
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]