¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:23 ©ö¸g±M®a§Â¶h­¸Â÷¥@ ¨É¦~81·³
14:21 Äâµ{¶°¹Î-S (09961) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,137¸U¤¸
14:19 ¬Õ´I°òª÷ (02800) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê7,334.08¸U¤¸
14:15 ¤T¥Í»sÃÄ (01530) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,089.94¸U¤¸
14:13 ¦õ¤¦¥£(00709):²£«~¤µ©u¤£¥[»ù ±K¤Á¯d·N¤U¥b¦~ªº§½¶Õµo®i
14:13 ¤é¥»²³Ä³°|³q¹L³]¥ß°ê®a±¡³ø§½ªk®× ±N¥æ°Ñ°|ªí¨M
14:09 «¢¶ë¯S¡G­Y¨U¤°¥¼¯à¤Î®É¥X¥ôÁpÀx§½¥D®u ¤ä«ùÀj«Âº¸¼È¯d
14:06 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,006.26¸U¤¸
14:05 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,180.64¸U¤¸
13:59 ¤ñ¨È­}ªÑ¥÷ (01211) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,635¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/23 12:00
ùڥͫü¼Æ 25,870.53
ÅÜ´T -292.71
¥þ¤é³Ì°ª / ³Ì§C 26,115.07 / 25,840.55
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

°Ó¦Ì¬ì§Þ-W
(06810)

Äf´¼¬ì§Þ-P
(01879)

µØ¶Ô§Þ³N
(03296)

³Ó§»¬ì§Þ
(02476)
·~ÁZ¤½¥¬
2026-4-22 ECI TECH(08013)¤¤´Á¯Â§Q657¸U´ä¤¸¤É44.65% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)25¦~«×¯Â§Q5275¸U¤H¥Á¹ô¶^80.48% ®§0.6´ä¥P
2026-4-22 ¯É¬ü¥]¸Ë(00468)¤¤´Á¯Â§Q8281¸U¤¸¤H¥Á¹ô¶^32.42% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)24¦~«×¯Â§Q2.7»õ¤¸¤H¥Á¹ô¤É10.63% ®§22´ä¥P
2026-4-20 ¤¤°ê²¾°Ê(00941)­º©u¯Â§Q293.42»õ¤¸¤H¥Á¹ô¶^4.21%
2026-4-18 »E§QÄ_±±ªÑ(08527)¥þ¦~«×Á«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-18 ²¾ë·s¥Í¬¡(08360)¥þ¦~«×Á«·lÂX¤j¦Ü3254¸U´ä¤¸ ¤U©P¤@´_µP
2026-4-11 ¤Ñ¥ß°ê»Ú±±ªÑ(01773)¤¤´Á¯Â§Q4.71»õ¤¸¤H¥Á¹ô¤É18.42% ¤£¬£®§
2026-4-10 ÆN½÷ª«¬y(01442)¥þ¦~«×¬ÕÂàÁ«»k509¸U¥O¦N ¤µ´_µP
2026-4-9 ¨³¾P(06288)¤¤´Á¦hÁÈ19.58% ¬£®§320¤é¶ê ©ú´_µP
2026-4-1 ¤j¤¤µØ±±ªÑ(00021)¥þ¦~«×Á«·lÂX¤j¦Ü1.48»õ´ä¤¸ ¤£¬£®§
2026-4-1 §º³£ªA°È(09608)¥þ¦~«×¯Â§Q1731¸U¤¸¤H¥Á¹ô¤É488.61% ¤£¬£®§
2026-4-1 ¥_¤èÄq·~(00433)¥þ¦~«×Á«Âà¬ÕÁÈ2.29»õ´ä¤¸ ¤£¬£®§
2026-4-1 ¤¤°ê§»¥ú(08646)¥þ¦~«×¯Â§Q5704¸U¤¸¤H¥Á¹ô¤É169.81% ¤£¬£®§
2026-4-1 µµ¤¸¤¸(08223)¥þ¦~«×Á«·l¦¬¯¶¦Ü1070¸U¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02030 ¥d»« ¥½´ÁªÑ®§ 2026/4/23 2026/5/8 0.92
02693 ª÷©¥°ªÀ­·s§÷ ¥½´ÁªÑ®§ 2026/4/23 2026/5/22 25.91
00999 ¤pµæ¶é ¥½´ÁªÑ®§ 2026/4/22 2026/5/11 24.25
02099 ¤¤°ê¶Àª÷°ê»Ú ¥½´ÁªÑ®§ 2026/4/22 2026/6/18 271.71
02099 ¤¤°ê¶Àª÷°ê»Ú ¯S§OªÑ®§ 2026/4/22 2026/6/18 93.16
03199 ¤u»È«n¤è°ê¶Å ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 100.18
03433 «n¤è¬ü°ê°ê¶Å20 ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 84.00
03447 «n¤è¨È¤Ó©Ð°U ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 8.00
83199 ¤u»È«n¤è°ê¶Å-R ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 100.18
03660 ©_´I¬ì§Þ-S ¥½´ÁªÑ®§ 2026/4/21 2026/5/8 305.16
¥«³õ°ÊºA 2026/4/23 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,687.64 1.87%
ùڥͤ¤«¬ªÑ 5,004.35 1.69%
ùڥͤj«¬ªÑ 2,396.80 1.22%
³Ð·~ªO 18.62 1.69%
ùڥͫü¼Æ 25,870.53 1.12%
ùڥͤ½°Ó¤ÀÃþ 13,259.40 1.43%
ùڥͦa²£¤ÀÃþ 20,791.27 1.12%
ùڥͤ½¥Î¤ÀÃþ 40,668.40 0.43%
¬õÄw«ü¼Æ 4,364.48 0.07%
ùڥͪ÷¿Ä¤ÀÃþ 53,119.18 0.62%
°ê¥ø«ü¼Æ 8,714.80 0.99%
­»´ä35 3,185.82 1.03%
¤º¦a100 7,134.20 0.91%
ùڥͺî¦X 3,909.32 1.32%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,014.70 0.41%
¤W®ü¢Ï 4,290.30 0.36%
²`¦`¢Ï 2,890.22 0.97%
¤W®ü¢Ð 269.99 0.48%
²`¦`¢Ð 1,191.00 0.10%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
µØ¹©±±ªÑ +125.93%
ùڹſĸ꯲¸î +61.11%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
µØ»õª÷±± -47.50%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 12,013.95
Ä˰T±±ªÑ 8,465.66
ùڥͤ¤°ê¥ø·~ 6,581.74
ªü¨½¤Ú¤Ú-W 5,160.55
«n¤èùڥͬì§Þ 4,105.51
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 860.95
¬Õ´I°òª÷ 458.00
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]