¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:17 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,039.83¸U¤¸
13:17 FedEx ³z¹L»P¶V«nªº¾Ô²¤¦X§@ ²`¤Æ¨È¤Ó¶T©ö¤¬Áp¤¬³q
13:15 «Ø³]»È¦æ (00939) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,121.35¸U¤¸
13:15 Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,674.43¸U¤¸
13:10 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,985.05¸U¤¸
13:10 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,376.95¸U¤¸
12:54 ³Í°ò : ª÷­·¬ì§Þ(02208)­º©u®i²{±j«lªº¼Wªø¶ÕÀY
12:50 ¾Ú³ø©Û°Ó§½¶°¹Î¥[¤Jªø©M´ä¤f¥X°â¥æ©ö½Í§P
12:43 ¡m¤j¦æ³ø§i¡n
12:36 ¡u¬üÁp¼Ó»ù«ü¼Æ¡v«ö©P¤É0.45%³s¤É7©P ¦~¤º²Ö¤É6.91%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/27 12:00
ùڥͫü¼Æ 26,016.45
ÅÜ´T +38.38
¥þ¤é³Ì°ª / ³Ì§C 26,086.02 / 25,858.24
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¥i§·ÂåÀø
(01187)

¤Ñ¬PÂåÀø
(01609)

°Ó¦Ì¬ì§Þ-W
(06810)

Äf´¼¬ì§Þ-P
(01879)
·~ÁZ¤½¥¬
2026-4-25 °¶¯à¶°¹Î(01608)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.01»õ´ä¤¸ ¤U©P¤@´_µP
2026-4-25 ©úµo¶°¹Î(00846)¥þ¦~«×Á«·l¦¬¯¶¦Ü12.27»õ¤H¥Á¹ô ¤U©P¤@´_µP
2026-4-25 ¤¤°ê¬K¨Ó(01969)¤¤´Á¯Â§Q4.3»õ¤¸¤H¥Á¹ô¤É5.71% ¤£¬£®§
2026-4-25 ¨È¬w¤ôªd¡]¤¤°ê¡^(00743)­º©u¬ÕÂàÁ«»k8128¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-25 µØ¼í«Ø§÷¬ì§Þ(01313)­º©u¬ÕÂàÁ«»k1.88»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-24 ­»´ä¼eÀW(01310)¤¤´Á¯Â§Q1.08»õ´ä¤¸¤É0.1% ¬£®§15.5´ä¥P
2026-4-23 ·s¦N¶ø©Ð¨®(00805)¥þ¦~«×¯Â§Q3082¸U¤H¥Á¹ô¶^28.87% ©P¤­´_µP
2026-4-23 ³ÕÂ@±Ð¨|(01758)¤¤´ÁÁ«·lÂX¤j¦Ü3918¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-22 ECI TECH(08013)¤¤´Á¯Â§Q657¸U´ä¤¸¤É44.65% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)25¦~«×¯Â§Q5275¸U¤H¥Á¹ô¶^80.48% ®§0.6´ä¥P
2026-4-22 ¯É¬ü¥]¸Ë(00468)¤¤´Á¯Â§Q8281¸U¤¸¤H¥Á¹ô¶^32.42% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)24¦~«×¯Â§Q2.7»õ¤¸¤H¥Á¹ô¤É10.63% ®§22´ä¥P
2026-4-20 ¤¤°ê²¾°Ê(00941)­º©u¯Â§Q293.42»õ¤¸¤H¥Á¹ô¶^4.21%
2026-4-18 »E§QÄ_±±ªÑ(08527)¥þ¦~«×Á«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-18 ²¾ë·s¥Í¬¡(08360)¥þ¦~«×Á«·lÂX¤j¦Ü3254¸U´ä¤¸ ¤U©P¤@´_µP

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00028 ¤Ñ¦w ¥½´ÁªÑ®§ 2026/4/27 2026/5/15 20.00
00867 ±d­õÃÄ·~ ¥½´ÁªÑ®§ 2026/4/27 2026/5/7 15.50
01857 ¤¤°ê¥ú¤j¤ô°È ¥½´ÁªÑ®§ 2026/4/27 2026/5/22 4.22
02788 ³Ð·s¹ê·~ ¥½´ÁªÑ®§ 2026/4/27 2026/7/23 77.00
00236 ­»´ä¥Í¤O°à ¥½´ÁªÑ®§ 2026/4/24 2026/5/12 6.00
01308 ®üÂ×°ê»Ú ¥½´ÁªÑ®§ 2026/4/24 2026/5/15 100.00
02030 ¥d»« ¥½´ÁªÑ®§ 2026/4/23 2026/5/8 0.92
02693 ª÷©¥°ªÀ­·s§÷ ¥½´ÁªÑ®§ 2026/4/23 2026/5/22 25.91
00999 ¤pµæ¶é ¥½´ÁªÑ®§ 2026/4/22 2026/5/11 24.25
02099 ¤¤°ê¶Àª÷°ê»Ú ¥½´ÁªÑ®§ 2026/4/22 2026/6/18 274.14
¥«³õ°ÊºA 2026/4/27 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,683.70 0.21%
ùڥͤ¤«¬ªÑ 5,037.58 0.04%
ùڥͤj«¬ªÑ 2,404.36 0.01%
³Ð·~ªO 18.76 0.21%
ùڥͫü¼Æ 26,016.45 0.15%
ùڥͤ½°Ó¤ÀÃþ 13,362.26 0.15%
ùڥͦa²£¤ÀÃþ 20,733.77 0.75%
ùڥͤ½¥Î¤ÀÃþ 41,011.71 0.22%
¬õÄw«ü¼Æ 4,329.93 0.75%
ùڥͪ÷¿Ä¤ÀÃþ 53,265.26 0.29%
°ê¥ø«ü¼Æ 8,794.39 0.21%
­»´ä35 3,177.78 0.22%
¤º¦a100 7,147.08 0.23%
ùڥͺî¦X 3,922.54 0.01%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,997.10 0.30%
¤W®ü¢Ï 4,283.29 0.12%
²`¦`¢Ï 2,882.15 0.41%
¤W®ü¢Ð 273.62 0.62%
²`¦`¢Ð 1,192.17 0.16%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
«e®ü°·±d +104.88%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
GUANZE MEDICAL +33.79%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂŪe±±ªÑ -40.71%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 11,467.34
¬Õ´I°òª÷ 9,154.15
¤¤ªä°ê»Ú 8,807.09
«n¤èùڥͬì§Þ 5,164.92
ùڥͤ¤°ê¥ø·~ 3,796.52
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,067.40
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¬Õ´I°òª÷ 348.35
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]