¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
11:40 ´í¥´¶°¹Î (02888) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,296.69¸U¤¸
11:36 ³Ó§»¬ì§Þ (02476) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,215.76¸U¤¸
11:35 ¬Õ´I°òª÷ (02800) ¦³12©v¤j¤â¦¨¥æ ¯A¸ê4.09»õ¤¸
11:34 ¤j³£·|¸êºÞ¶É¦V±Ä¨ú²¤¬°ªø´Áªº¶Å¨é°t¸m
11:34 SpaceX¬PÄ¥V3¦]¾÷±ñ¬G»Ù±À¿ð¸Õ­¸ °¨´µ§J¡G³Ì§Ö©P¤­²M±á¦A¬D¾Ô
11:32 ¤¤°êÅK¶ð (00788) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,057¸U¤¸
11:32 ²`ÃҳЫü¤W¤È¦¬³ø3902.74ÂI¤É1.91%
11:32 ²`ÃÒ¦¨«ü¤W¤È¦¬³ø15458.88ÂI¤É1.39%
11:32 º­²`300¤W¤È¦¬³ø4816.59ÂI¤É0.70%
11:32 ¤WÃÒºî«ü¤W¤È¦¬³ø4096.24ÂI¤É0.47%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/21 16:31
ùڥͫü¼Æ 25,386.52
ÅÜ´T -264.60
¥þ¤é³Ì°ª / ³Ì§C 25,833.71 / 25,341.73
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Ð·Q¤Tºû
(03388)

µØÄf¹F
(00901)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-21 ¦¨§Ó±±ªÑ(01741)¤¤´ÁÁ«·lÂX¤j¦Ü766¸U´ä¤¸ ¤£¬£®§
2026-5-21 ³Õ¶®¤¬°Ê(00434)­º©uÁ«·lÂX¤j¦Ü4.8»õ´ä¤¸ ¤£¬£®§
2026-5-21 °¶©ö¹F(00303)¥þ¦~«×¯Â§Q1.34»õ¬ü¤¸¶^14.48% ¬£®§36¬ü¥P
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À
2026-5-14 §»§Qª÷¿Ä(00945)­º©u¯Â§Q11.47»õ¥[¤¸¤É136.49% ¬£®§0.485¥[¤¸

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00027 »Èªe®T¼Ö ¥½´ÁªÑ®§ 2026/5/22 2026/6/12 80.00
00212 NANYANG HOLD ¯S§OªÑ®§ 2026/5/22 2026/6/5 60.00
00212 NANYANG HOLD ¥½´ÁªÑ®§ 2026/5/22 2026/6/5 70.00
00229 §Q¥Á¹ê·~ ¥½´ÁªÑ®§ 2026/5/22 2026/6/9 3.00
00251 ¤ö«z±±ªÑ ¥½´ÁªÑ®§ 2026/5/22 2026/6/16 3.00
00255 Às°O¶°¹Î ¥½´ÁªÑ®§ 2026/5/22 2026/6/9 12.00
00291 µØ¼í°à°s ¥½´ÁªÑ®§ 2026/5/22 2026/7/8 63.80
00855 ¤¤°ê¤ô°È ¤¤´ÁªÑ®§ 2026/5/22 2026/6/18 13.00
00878 ª÷´Â¶§¶°¹Î ¥½´ÁªÑ®§ 2026/5/22 2026/6/18 10.00
00887 ­^¬ÓÄÁ¿ö¯]Ä_ ¥½´ÁªÑ®§ 2026/5/22 2026/6/15 1.14
¥«³õ°ÊºA 2026/5/21 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,562.27 2.44%
ùڥͤ¤«¬ªÑ 4,834.09 1.14%
ùڥͤj«¬ªÑ 2,332.51 1.20%
³Ð·~ªO 19.25 0.10%
ùڥͫü¼Æ 25,386.52 1.03%
ùڥͤ½°Ó¤ÀÃþ 12,800.58 1.90%
ùڥͦa²£¤ÀÃþ 21,924.21 0.05%
ùڥͤ½¥Î¤ÀÃþ 40,806.27 0.08%
¬õÄw«ü¼Æ 4,450.89 0.38%
ùڥͪ÷¿Ä¤ÀÃþ 53,033.44 0.27%
°ê¥ø«ü¼Æ 8,475.32 1.51%
­»´ä35 3,256.87 0.90%
¤º¦a100 6,918.77 0.73%
ùڥͺî¦X 3,791.18 1.25%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,887.60 0.05%
¤W®ü¢Ï 4,291.00 0.36%
²`¦`¢Ï 2,966.52 1.23%
¤W®ü¢Ð 278.70 0.58%
²`¦`¢Ð 1,133.41 0.61%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¦¿ÕÂåÃÄ-B +145.71%
¥@¬öª÷ªá +74.42%
¤¤°ê¼Æ´¼¬ì§Þ +55.26%
¼w¦X¶°¹Î +50.60%
­º³£³Ð§ëªÑÅv +50.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 8,766.30
Ä˰T±±ªÑ 5,001.54
¤¤ªä°ê»Ú 4,413.76
ªü¨½¤Ú¤Ú-W 3,967.61
Áp·Q¶°¹Î 3,941.03
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¸g½n¤Ñ¦a(·s) 1,022.94
«n¤èùڥͬì§Þ 654.22
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]