¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
10:07 ¬Õ´I°òª÷ (02800) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê9,025.06¸U¤¸
10:07 ´äªÑ¤µ¦­¼u¤É´¿¨£26000ÂI ¤¤ªä°ê»Ú¡BµØ­i´¿¼u¤@¦¨
10:06 ¤¤¤è´N­^°ê¨îµô¤¤°ê¹êÅé´£¥XÄY¥¿¥æ¯A «P¥ß§YªÈ¿ù
10:06 ¦N§Q¨T¨® (00175) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,044.25¸U¤¸
10:05 ªø­¸¥úÅÖ¥úÆl (06869) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,257.5¸U¤¸
10:03 ¤¤°ê¥ÛªoªÑ¥÷ (00857) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê1.36»õ¤¸
10:02 ªü¨½¤Ú¤Ú-W (09988) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê7,887.64¸U¤¸
10:00 ¬ü¹Ï¤½¥q(01357)­º©u®Ö¤ß·~°È¼v¹³»P³]­p²£«~¦¬¤J¼W34% ©â¤É¹O¤@¦¨
10:00 ¤¤ªä°ê»Ú (00981) ¦³15©v¤j¤â¦¨¥æ ¯A¸ê5.98»õ¤¸
09:59 ¯Q§JÄõ«ü¦h³B¾D«Xù´µ§ðÀ» ³Ì¤Ö27¦º
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/5 16:31
ùڥͫü¼Æ 25,898.61
ÅÜ´T -197.27
¥þ¤é³Ì°ª / ³Ì§C 25,945.75 / 25,690.36
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­^¬£ÃÄ·~-B
(07630)

¾¯®õ¬ì§Þ-P
(07666)

¼Ö°Ê¾÷¾¹¤H
(01236)

¥i§·ÂåÀø
(01187)
·~ÁZ¤½¥¬
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¯Ã°Ò«ä(02530)¥þ¦~«×¯Â§Q550¸U¤¸¤H¥Á¹ô¶^92.65% ¬£®§2.5´ä¥P
2026-4-30 ³°±±(06623)¥þ¦~«×Á«·l¦¬¯¶¦Ü20.98»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ³°±±(06623)¤¤´ÁÁ«·l¦¬¯¶¦Ü7.67»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ®ý¦¿º­ªC¨i(00576)­º©u¯Â§Q13.12»õ¤¸¤H¥Á¹ô¶^11.32%
2026-4-30 ¦tµØ±Ð¨|(06169)¤¤´Á¯Â§Q2.7»õ¤¸¤H¥Á¹ô¶^33.4% ¤£¬£®§
2026-4-30 ¤¤±Ð±±ªÑ(00839)¤¤´Á¯Â§Q7.57»õ¤¸¤H¥Á¹ô¶^21.72% ¤£¬£®§
2026-4-30 ¤¤°ê³q¤~±Ð¨|(02175)¤¤´Á¯Â§Q5095¸U¤¸¤H¥Á¹ô¶^1.57% ¤£¬£®§
2026-4-30 ¤¤°ê¬ì°ö(01890)¤¤´Á¯Â§Q3.84»õ¤¸¤H¥Á¹ô¶^9.97% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00010 ùÚ¶©¶°¹Î ¥½´ÁªÑ®§ 2026/5/6 2026/6/15 65.00
00101 ùÚ¶©¦a²£ ¥½´ÁªÑ®§ 2026/5/6 2026/6/15 40.00
01234 ¤¤°ê§Q­¦ ¥½´ÁªÑ®§ 2026/5/6 2026/5/22 13.00
01234 ¤¤°ê§Q­¦ ¯S§OªÑ®§ 2026/5/6 2026/5/22 3.00
01913 ´¶©Ô¹F ¥½´ÁªÑ®§ 2026/5/6 2026/5/19 150.25
09927 ÁɤO´µ ¥½´ÁªÑ®§ 2026/5/6 2026/6/5 91.30
02611 °ê®õ®ü³q ¥½´ÁªÑ®§ 2026/5/5 2026/6/26 39.96
09980 ªFÄP¶¼®Æ ¥½´ÁªÑ®§ 2026/5/5 2026/6/29 285.39
00086 ·sÂE°ò¤½¥q ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 15.00
00746 ²z¤å¤Æ¤u ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 14.00
¥«³õ°ÊºA 2026/5/5 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,681.54 0.57%
ùڥͤ¤«¬ªÑ 5,034.25 0.58%
ùڥͤj«¬ªÑ 2,385.62 0.91%
³Ð·~ªO 18.38 0.76%
ùڥͫü¼Æ 25,898.61 0.76%
ùڥͤ½°Ó¤ÀÃþ 13,274.64 0.53%
ùڥͦa²£¤ÀÃþ 21,524.37 0.47%
ùڥͤ½¥Î¤ÀÃþ 40,820.06 0.03%
¬õÄw«ü¼Æ 1,698.61 0.03%
ùڥͪ÷¿Ä¤ÀÃþ 52,930.95 1.36%
°ê¥ø«ü¼Æ 8,730.49 0.50%
­»´ä35 3,236.35 1.04%
¤º¦a100 7,134.57 0.33%
ùڥͺî¦X 3,897.27 0.84%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,996.80 0.43%
¤W®ü¢Ï 4,353.32 0.96%
²`¦`¢Ï 2,958.64 1.84%
¤W®ü¢Ð 285.41 1.45%
²`¦`¢Ð 1,175.03 0.61%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¸U¦¨¶°¹ÎªÑ¥÷ +62.60%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
·s¹F±±ªÑ +37.50%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 4,868.95
Ä˰T±±ªÑ 3,356.22
ªü¨½¤Ú¤Ú-W 2,961.12
¤p¦Ì¶°¹Î-W 2,028.07
ªø­¸¥úÅÖ¥úÆl 1,694.02
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¬M¦t©z 301.15
FOCUS MEDIA RTS 187.57
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]