¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
10:28 DTCC»PªÛ°Ó©ÒÀò®Ö­ã­±¦V²×ºÝ«È¤á±ÀÂX¤jª©¬ü¶Å¸ó«OÃÒª÷¦w±Æ
10:27 µØ¼í¸m¦a (01109) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,629.62¸U¤¸
10:23 ¡mªk¿³¤é»x¡nùÚ«ü¦^¸Õ50¤Ñ½u ¯d·Nªk¿³ùÚ«ü¤û57370/¤û57914
10:21 ¹p­x¡G·s¤@¥N¤p¦ÌSU7­q³æ¹O6¸U½ø¡@YU7 GT¤U¤ë©³µo¥¬
10:19 ¬Õ´I°òª÷ (02800) ¦³13©v¤j¤â¦¨¥æ ¯A¸ê4.07»õ¤¸
10:17 ¤j©M¤W½Õ·sªF¤è(09901)¥Ø¼Ð»ù5% ºû«ù¡u¶R¤J¡v
10:16 ¦ãºÍ¹`³ø§i:¤¤°ê¨®¥ø¥Ø¼Ð¦Ü2030¦~®ü¥~¥«³õ²£¶q¹F340¸U½ø
10:12 ªø­¸¥úÅÖ¥úÆl (06869) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,959¸U¤¸
10:12 ¹q°T³]³ÆªÑ¦^½Õ ªø­¸¥úÅÖ¥úÆl´¿®À¥b¦¨¡B¤¤¿³³q°TÁZ«e¶^3%
10:08 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,323.78¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/23 16:31
ùڥͫü¼Æ 25,915.20
ÅÜ´T -248.04
¥þ¤é³Ì°ª / ³Ì§C 26,115.07 / 25,840.55
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¤Ñ¬PÂåÀø
(01609)

°Ó¦Ì¬ì§Þ-W
(06810)

Äf´¼¬ì§Þ-P
(01879)

µØ¶Ô§Þ³N
(03296)
·~ÁZ¤½¥¬
2026-4-23 ·s¦N¶ø©Ð¨®(00805)¥þ¦~«×¯Â§Q3082¸U¤H¥Á¹ô¶^28.87% ©P¤­´_µP
2026-4-23 ³ÕÂ@±Ð¨|(01758)¤¤´ÁÁ«·lÂX¤j¦Ü3918¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-22 ECI TECH(08013)¤¤´Á¯Â§Q657¸U´ä¤¸¤É44.65% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)25¦~«×¯Â§Q5275¸U¤H¥Á¹ô¶^80.48% ®§0.6´ä¥P
2026-4-22 ¯É¬ü¥]¸Ë(00468)¤¤´Á¯Â§Q8281¸U¤¸¤H¥Á¹ô¶^32.42% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)24¦~«×¯Â§Q2.7»õ¤¸¤H¥Á¹ô¤É10.63% ®§22´ä¥P
2026-4-20 ¤¤°ê²¾°Ê(00941)­º©u¯Â§Q293.42»õ¤¸¤H¥Á¹ô¶^4.21%
2026-4-18 »E§QÄ_±±ªÑ(08527)¥þ¦~«×Á«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-18 ²¾ë·s¥Í¬¡(08360)¥þ¦~«×Á«·lÂX¤j¦Ü3254¸U´ä¤¸ ¤U©P¤@´_µP
2026-4-11 ¤Ñ¥ß°ê»Ú±±ªÑ(01773)¤¤´Á¯Â§Q4.71»õ¤¸¤H¥Á¹ô¤É18.42% ¤£¬£®§
2026-4-10 ÆN½÷ª«¬y(01442)¥þ¦~«×¬ÕÂàÁ«»k509¸U¥O¦N ¤µ´_µP
2026-4-9 ¨³¾P(06288)¤¤´Á¦hÁÈ19.58% ¬£®§320¤é¶ê ©ú´_µP
2026-4-1 ¤j¤¤µØ±±ªÑ(00021)¥þ¦~«×Á«·lÂX¤j¦Ü1.48»õ´ä¤¸ ¤£¬£®§
2026-4-1 §º³£ªA°È(09608)¥þ¦~«×¯Â§Q1731¸U¤¸¤H¥Á¹ô¤É488.61% ¤£¬£®§
2026-4-1 ¥_¤èÄq·~(00433)¥þ¦~«×Á«Âà¬ÕÁÈ2.29»õ´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00236 ­»´ä¥Í¤O°à ¥½´ÁªÑ®§ 2026/4/24 2026/5/12 6.00
01308 ®üÂ×°ê»Ú ¥½´ÁªÑ®§ 2026/4/24 2026/5/15 100.00
02030 ¥d»« ¥½´ÁªÑ®§ 2026/4/23 2026/5/8 0.92
02693 ª÷©¥°ªÀ­·s§÷ ¥½´ÁªÑ®§ 2026/4/23 2026/5/22 25.91
00999 ¤pµæ¶é ¥½´ÁªÑ®§ 2026/4/22 2026/5/11 24.25
02099 ¤¤°ê¶Àª÷°ê»Ú ¥½´ÁªÑ®§ 2026/4/22 2026/6/18 271.71
02099 ¤¤°ê¶Àª÷°ê»Ú ¯S§OªÑ®§ 2026/4/22 2026/6/18 93.16
03199 ¤u»È«n¤è°ê¶Å ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 100.18
03433 «n¤è¬ü°ê°ê¶Å20 ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 84.00
03447 «n¤è¨È¤Ó©Ð°U ¤¤´ÁªÑ®§ 2026/4/22 2026/4/29 8.00
¥«³õ°ÊºA 2026/4/23 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,695.17 1.44%
ùڥͤ¤«¬ªÑ 5,026.51 1.26%
ùڥͤj«¬ªÑ 2,399.01 1.12%
³Ð·~ªO 18.78 0.84%
ùڥͫü¼Æ 25,915.20 0.95%
ùڥͤ½°Ó¤ÀÃþ 13,300.77 1.12%
ùڥͦa²£¤ÀÃþ 20,933.04 0.45%
ùڥͤ½¥Î¤ÀÃþ 40,917.39 0.18%
¬õÄw«ü¼Æ 1,701.38 1.21%
ùڥͪ÷¿Ä¤ÀÃþ 53,028.19 0.79%
°ê¥ø«ü¼Æ 8,732.63 0.79%
­»´ä35 3,164.59 0.68%
¤º¦a100 7,072.24 0.80%
ùڥͺî¦X 3,915.58 1.16%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,988.40 0.41%
¤W®ü¢Ï 4,270.18 0.52%
²`¦`¢Ï 2,861.59 0.91%
¤W®ü¢Ð 270.65 0.29%
²`¦`¢Ð 1,189.56 0.21%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
«e®ü°·±d +52.54%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
´¶¹F¯S¬ì§Þ +37.35%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 3,300.67
¬Õ´I°òª÷ 2,850.67
ªü¨½¤Ú¤Ú-W 2,129.91
¤¤ªä°ê»Ú 1,108.25
ªø­¸¥úÅÖ¥úÆl 1,010.14
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
ÃsÑÔ¬ì¾ÇªÑÅv 138.25
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]