¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
03:05 6¤ë©]´Á¦¬¥«³ø24307ÂI ¤É29ÂI
22:23 ±¶§Q¥æ©öÄ_(08017)¤w¥Ó½ÐÂ੹¥DªO¤W¥«
22:21 ­¸³t³Ð·s(03355)ÀÀ¥¸¤£¹O3.5»õ¤¸¦^Áʪѥ÷
22:08 ¨°Ó\¬ì§Þ(08131)§éÅý¬ù6.5%°tªÑÄw1200¸U¤¸
21:56 ¡m¤½¥q¬Õĵ¡n«ä³Õ¨t²Î(08319)®Æ¥þ¦~«×·¸§Q¶^¹O70%
21:37 ¡m¤½¥q¬Õĵ¡n¤¤°ê·s®ø¶O¶°¹Î(08275)®Æ¥þ¦~«×²bÁ«·l¦¬¯¶
21:04 ³¯®a»ô:´ä§ë¤½¥q¥¿»P¬F©²°Ó°Q¶i¤@¨Bª`¸ê
20:59 ¼w¥Ã¨Î(00321)¥h¦~¬£®§¤ñ¬°86.2% ¤ò§Q²v«ö¦~¤É3.1­Ó¦Ê¤ÀÂI
20:44 ¾G§Ó­èµ¥²v¹O30­»´ä«C¦~³Ð¬ì¥ø·~®a¦Ò¹î¤jÆW°Ï¬ì§Þ²£·~
20:38 Logitech ±À«KÄâ§éÅ|®È¦æ·Æ¹« °â»ù¬ù623.9¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/10 16:31
ùڥͫü¼Æ 24,407.96
ÅÜ´T -157.94
¥þ¤é³Ì°ª / ³Ì§C 24,505.96 / 24,207.03
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

SENASIC
(06675)

·È·È±ö
(06658)

¤jª÷­«¤u
(01081)

ÀsÂ×¶°¹Î
(02290)
·~ÁZ¤½¥¬
2026-6-10 ­l¶×¨È¬w(08210)¥þ¦~«×¬ÕÂàÁ«»k1122¸U´ä¤¸ ¤£¬£®§
2026-6-10 ¼w¥Ã¨Î¶°¹Î(00321)¥þ¦~«×¯Â§Q1.61»õ´ä¤¸¤É38.44% ¬£®§6´ä¥P
2026-6-10 ª÷®õ¯à·½±±ªÑ(02728)¥þ¦~«×Á«·l¦¬¯¶¦Ü1934¸U´ä¤¸ ©P¤T´_µP
2026-6-10 ¤j¬vÀô²y±±ªÑ(09876)¥þ¦~«×¯Â§Q3917¸U´ä¤¸¶^6.03% ®§4.2´ä¥P
2026-6-4 ­}¥Í³Ð«Ø(00113)¥þ¦~«×¯Â§Q2.49»õ´ä¤¸¤É25.72% ¬£®§25´ä¥P
2026-6-2 ·çøÊ°ê»Ú¶°¹Î(00724)­º©uÁ«Âà¬ÕÁÈ915¸U´ä¤¸ ¤£¬£®§
2026-6-1 RIMBACO(01953)¤¤´Á¯Â§Q1575¸U¥O¦N¤É398.04% ¤£¬£®§
2026-6-1 Àô²y¾Ô²¤¶°¹Î(08007)¤¤´ÁÁ«Âà¬ÕÁÈ62¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤¤°ê·s¹s°â¨ÑÀ³Ãì(03928)¤¤´Á¬ÕÂàÁ«»k557¸U·s¥[©Y¤¸ ¤£¬£®§
2026-5-30 Ä_¿n¸ê¥»(08168)¤¤´ÁÁ«Âà¬ÕÁÈ258¸U´ä¤¸ ¤£¬£®§
2026-5-30 CTR HOLDINGS(01416)¥þ¦~¯Â§Q1441¸U·s¥[©Y¤¸¤É85.5% ¤£¬£®§
2026-5-30 ¥ç¨°¶°¹Î(08365)¤¤´ÁÁ«·lÂX¤j¦Ü1472¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤j¬v¶°¹Î(01991)¥þ¦~«×Á«·lÂX¤j¦Ü7334¸U´ä¤¸ ¤£¬£®§
2026-5-30 ³Ð°¥±±ªÑ(02680)¥þ¦~«×Á«Âà¬ÕÁÈ1171¸U´ä¤¸ ¤£¬£®§
2026-5-30 °ªÂ×¶°¹Î±±ªÑ(02863)¤¤´Á¬ÕÂàÁ«»k152¸U´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00034 ¤EÀs«Ø·~ ¥½´ÁªÑ®§ 2026/6/11 2026/7/8 14.00
00148 «Ø·Ê¶°¹Î ¥½´ÁªÑ®§ 2026/6/11 2026/7/8 111.00
00148 «Ø·Ê¶°¹Î ¯S§OªÑ®§ 2026/6/11 2026/7/8 40.00
00285 ¤ñ¨È­}¹q¤l ¥½´ÁªÑ®§ 2026/6/11 2026/7/31 17.93
00340 ¼àÃö¶Àª÷ ¥½´ÁªÑ®§ 2026/6/11 2026/7/7 3.20
00358 ¦¿¦è»É·~ªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/11 2026/7/17 68.96
00420 ºÖ¥Ð¹ê·~ ¥½´ÁªÑ®§ 2026/6/11 2026/6/29 5.70
00819 ¤Ñ¯à°Ê¤O ¥½´ÁªÑ®§ 2026/6/11 2026/7/10 36.00
00823 »â®i©Ð²£°òª÷ ¥½´ÁªÑ®§ 2026/6/11 2026/7/28 126.73
00883 ¤¤°ê®ü¬v¥Ûªo ¥½´ÁªÑ®§ 2026/6/11 2026/7/10 55.00
¥«³õ°ÊºA 2026/6/10 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,419.30 1.56%
ùڥͤ¤«¬ªÑ 4,672.69 1.11%
ùڥͤj«¬ªÑ 2,243.26 0.73%
³Ð·~ªO 19.56 2.95%
ùڥͫü¼Æ 24,407.96 0.64%
ùڥͤ½°Ó¤ÀÃþ 12,406.13 0.48%
ùڥͦa²£¤ÀÃþ 20,034.19 0.02%
ùڥͤ½¥Î¤ÀÃþ 37,565.98 0.71%
¬õÄw«ü¼Æ 4,293.97 1.04%
ùڥͪ÷¿Ä¤ÀÃþ 50,819.14 1.03%
°ê¥ø«ü¼Æ 8,318.73 0.07%
­»´ä35 2,963.96 1.38%
¤º¦a100 6,698.66 0.14%
ùڥͺî¦X 3,639.18 0.82%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,857.00 0.55%
¤W®ü¢Ï 4,187.71 0.42%
²`¦`¢Ï 2,813.38 1.98%
¤W®ü¢Ð 267.25 2.01%
²`¦`¢Ð 1,123.73 0.44%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¨ó¦P³q«H +131.34%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
®õªL¬ì«Ø +51.85%
­º³£³Ð§ëªÑÅv +50.00%
¨Ê¨h±dÀø(·s) +41.18%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 24,179.36
Ä˰T±±ªÑ 16,620.29
«n¤èùڥͬì§Þ 15,393.40
ªü¨½¤Ú¤Ú-W 13,078.73
XL¤G«n¤è®ü¤O¤h 12,283.13
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 3,339.29
¬Õ´I°òª÷ 979.39
XI¤G«n¤T¬P 695.40
°Ó´ö-W 661.84
¨óøÊ¬ì§Þ 512.21
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]