¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:15 ¤¤°ê¤Ú°ò´µ©ZÁp¦XÁn©ú¡G±N´N°ê»Ú¦a°Ï°ÝÃD«O«ù±K¤Á¨ó½Õ
14:04 ³Í°ò¡GÁp·Q¶°¹Î(00992)©ó2025/26°]¬F¦~«×°ò¥»·~ÁZªí²{«G²´
14:04 ¡m³Í°òµûªR¡n¬ü°ê»P¥ì®Ô¥¿°Ó°Q¤@¶µ­p¹º
14:01 ¡m³¢«ä¦Uªk¡n¤j¥«¥Ø«e¤§¨«¶Õ §Þ³N¤W»á¤£§Q6¤ë¤W¦¯¤j¥«¤§µo®i
13:58 ¤¤­ì«ö´¦¡G4¤ë¸ê§U©Ð«Î«ö´¦«ö¤ë¶^11.3% ¥Õ©~¤G¦¨¥æ¤j´î36.9%
13:44 ªü¨½¶³µo¥¬®ü¥~ª©Qwen Cloudµ¥ ¤É¯Å­±¦VAgent¶³°ò¦³]¬I
13:36 ¥xªÑ¦¬³ø43525.37ÂI ¶^0.27%
13:34 ¼s¦{¦w©~¶°¹Î±N±Ò°Ê¤G¤â©Ð¡u½æÂ¶R·s¡v¸Õ¿ì¤u§@
13:26 De Beers¶°¹Î»P·sµØªÀ·s´CÅ餤¤ß¦X§@ ±À°Ê¤¤°ê¤ÑµMÆp¥Û¥«³õµo®i
13:21 KLN(00636)»P¦a±¿¨È¬wñµ¦²¤¥N²z°Ó¦X¬ù ¥[³t©Ý®i­»´äÀ\¶¼¥«³õ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/26 12:00
ùڥͫü¼Æ 25,743.37
ÅÜ´T +137.34
¥þ¤é³Ì°ª / ³Ì§C 25,768.38 / 25,431.17
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­º¿û®Ô¿A
(02553)

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-23 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-21 ¦¨§Ó±±ªÑ(01741)¤¤´ÁÁ«·lÂX¤j¦Ü766¸U´ä¤¸ ¤£¬£®§
2026-5-21 ³Õ¶®¤¬°Ê(00434)­º©uÁ«·lÂX¤j¦Ü4.8»õ´ä¤¸ ¤£¬£®§
2026-5-21 °¶©ö¹F(00303)¥þ¦~«×¯Â§Q1.34»õ¬ü¤¸¶^14.48% ¬£®§36¬ü¥P
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00006 ¹q¯à¹ê·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/9 204.00
00008 ¹q°T¬Õ¬ì ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 28.48
00194 ¹ù³Ð¿³¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 17.00
00393 ¦°¤é¥ø·~ ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 5.80
00470 ¥ý¾É´¼¯à ¥½´ÁªÑ®§ 2026/5/26
---
32.86
00636 KLN ¥½´ÁªÑ®§ 2026/5/26 2026/6/8 16.00
01038 ªø¦¿°ò«Ø¶°¹Î ¥½´ÁªÑ®§ 2026/5/26 2026/6/10 188.00
01284 ·s¶Ç¥ø¹º ¥½´ÁªÑ®§ 2026/5/26 2026/6/15 2.50
01612 ¥Ã³ÓÂåÀø ¥½´ÁªÑ®§ 2026/5/26 2026/6/18 2.60
01650 HYGIEIA GROUP ¥½´ÁªÑ®§ 2026/5/26 2026/6/17 0.62
¥«³õ°ÊºA 2026/5/26 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,549.24 1.80%
ùڥͤ¤«¬ªÑ 4,964.98 1.40%
ùڥͤj«¬ªÑ 2,362.77 0.49%
³Ð·~ªO 19.50 0.66%
ùڥͫü¼Æ 25,743.37 0.54%
ùڥͤ½°Ó¤ÀÃþ 13,031.80 0.92%
ùڥͦa²£¤ÀÃþ 21,815.17 0.66%
ùڥͤ½¥Î¤ÀÃþ 40,210.96 1.64%
¬õÄw«ü¼Æ 1,617.99 0.17%
ùڥͪ÷¿Ä¤ÀÃþ 53,668.79 0.21%
°ê¥ø«ü¼Æ 8,629.03 0.91%
­»´ä35 3,236.47 0.54%
¤º¦a100 6,930.32 0.21%
ùڥͺî¦X 3,844.21 0.51%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,887.00 0.18%
¤W®ü¢Ï 4,308.10 1.07%
²`¦`¢Ï 2,970.71 1.76%
¤W®ü¢Ð 278.78 1.06%
²`¦`¢Ð 1,125.65 0.81%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Â@½X¥b¾ÉÅé +60.81%
­º³£³Ð§ëªÑÅv +50.00%
¬K«°¼ö¤O +40.43%
¸U¹Å¶°¹ÎªÑÅv +38.10%
«Tª¾¶°¹Î +36.77%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
¨È¤Óª÷¿Ä§ë¸ê -46.67%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 26,681.69
¬Õ´I°òª÷ 13,972.67
Ä˰T±±ªÑ 10,079.11
ùڥͤ¤°ê¥ø·~ 9,134.57
µØ­i¥b¾ÉÅé 8,896.85
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,590.20
¸g½n¤Ñ¦a(·s) 855.49
¬Õ´I°òª÷ 540.14
¦³ÃÙ 452.50
Áp·Q¶°¹Î 395.99
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]