¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:37 ¤Í¨¹«OÀI (01299) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê1.49»õ¤¸
15:33 ­»´ä¥æ©ö©Ò (00388) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê8,174.4¸U¤¸
15:32 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,808.73¸U¤¸
15:32 ªü¨½¤d°Ý¶}©ñ¥­¥x¥¿¦¡¤W½u ­º§å¤ä´©¤â¾÷µ¥¤TÃþ²×ºÝªA°È±µ¤J
15:25 ¤é¥»¦í¤Í°Ó¨Æ¦¬ÁÊ­^°êGwynt Glas®ü¤W­·¹q33.3%ªÑÅv
15:23 ¨ÊªFª«¬y»P¨³¾P¶°¹Î¹F¦¨¾Ô²¤¦X§@ ¦@«Ø¥þ²yª«¬y¨ÑÀ³Ãìºôµ¸
15:23 ¼Ú¬wªÑ¥«¦­¬q­Ó§Oµo®i
15:22 ªáºX«d´ä¥æ©Ò(00388)¥Ø¼Ð»ù6.6%¦Ü495¤¸ µû¯Å¬°¡u¶R¤J¡v
15:20 °¨¨Ó¦è¨È¯èªÅ¶°¹Î¥[±j¦w¥þ¤Î¾A¯è³WºÞ¨î«×
15:12 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,568¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/8/10 12:00
ùڥͫü¼Æ 25,853.69
ÅÜ´T +185.66
¥þ¤é³Ì°ª / ³Ì§C 25,899.81 / 25,720.46
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

®³´Ë¬ì§Þ
(02261)

¤¤»Ú¦°³Ð
(03308)

´¹¦X¶°¦¨
(02249)

Àؤƪѥ÷
(06745)
·~ÁZ¤½¥¬
2026-8-9 ·Rªä¤¸´¼(00600)¤¤´ÁÁ«·lÂX¤j¦Ü4.93»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-8 ¼s¦X¬ì§Þ(01989)¤¤´Á¯Â§Q9.56»õ¤¸¤H¥Á¹ô¤É94.39% ¤£¬£®§
2026-8-8 ¨È¶Õ³Æ¥÷(08290)¤¤´ÁÁ«·l¦¬¯¶¦Ü9¸U´ä¤¸ ¤£¬£®§
2026-8-8 ©ö³q°T¶°¹Î(08031)¤¤´Á¬ÕÂàÁ«»k696¸U´ä¤¸ ¤£¬£®§
2026-8-7 ´¼¶Æ±±ªÑ(08282)¤¤´Á¯Â§Q511¸U´ä¤¸¤É278.44% ¤£¬£®§
2026-8-7 HM INTL HLDGS(08416)¤¤´Á¯Â§Q702¸U´ä¤¸¶^6.93% ¤£¬£®§
2026-8-7 ¨È¬w¤ôªd¡]¤¤°ê¡^(00743)¤¤´Á¬ÕÂàÁ«»k9427¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-7 ´I´¼±d¶°¹Î(02038)¤¤´Á¯Â§Q931¸U¬ü¤¸¤É50.95% ¤£¬£®§
2026-8-7 ºÑ¥Í·½(00926)¤¤´Á¯Â§Q1507¸U¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-8-7 ¥Á´I°ê»Ú(08511)¥þ¦~«×Á«·l¦¬¯¶¦Ü835¸U´ä¤¸ ¤£¬£®§
2026-8-7 ¶§¥ú©Ð¦a²£(00435)¤¤´Á¥i¤À¬£¦¬¤J¶^2.7% ¨C³æ¦ì¤À¬£8.8¥P
2026-8-7 ¼w¾A¡Ð¢Ð(02526)¤¤´ÁÁ«·lÂX¤j¦Ü5588¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-7 ¥d»«(02030)¤¤´Á¯Â§Q2081¸U¤¸¤H¥Á¹ô¤É25.62% ¬£®§1.4´ä¥P
2026-8-7 ¦ÛµM¬ü(00157)¤¤´Á¬ÕÂàÁ«»k5713¸U´ä¤¸ ¤£¬£®§
2026-8-6 ©ú°òÂå°|(02581)¤¤´Á¯Â§Q2081¸U¤¸¤H¥Á¹ô¶^57.26% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02321 Âù°]²ø ¯S§OªÑ®§ 2026/8/10 2026/9/3 0.86
01223 ·sõÓ¶°¹Î ¥½´ÁªÑ®§ 2026/8/6 2026/9/7 0.50
03750 ¹ç¼w®É¥N ¤¤´ÁªÑ®§ 2026/8/6 2026/9/3 162.90
00556 ªx¨ÈÀô«O ¯S§OªÑ®§ 2026/8/5 2026/8/31 9.20
00992 Áp·Q¶°¹Î ¥½´ÁªÑ®§ 2026/8/5 2026/8/19 33.70
01929 ©P¤jºÖ ¥½´ÁªÑ®§ 2026/8/5 2026/8/20 45.00
02803 PP¤¤°ê°ò¥Û ¥½´ÁªÑ®§ 2026/8/5 2026/8/11 34.51
02810 PP·s¿³ªF·ù ¥½´ÁªÑ®§ 2026/8/5 2026/8/11 391.24
02817 PP°ê¶Å ¤¤´ÁªÑ®§ 2026/8/5 2026/8/11 180.32
02888 ´í¥´¶°¹Î ¤¤´ÁªÑ®§ 2026/8/5 2026/9/29 158.79
¥«³õ°ÊºA 2026/8/10 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,334.27 0.91%
ùڥͤ¤«¬ªÑ 4,712.64 0.39%
ùڥͤj«¬ªÑ 2,387.90 0.75%
³Ð·~ªO 20.19 0.30%
ùڥͫü¼Æ 25,853.69 0.72%
ùڥͤ½°Ó¤ÀÃþ 13,138.93 0.84%
ùڥͦa²£¤ÀÃþ 20,061.51 0.88%
ùڥͤ½¥Î¤ÀÃþ 38,140.93 0.09%
¬õÄw«ü¼Æ 4,145.76 0.60%
ùڥͪ÷¿Ä¤ÀÃþ 54,389.31 0.53%
°ê¥ø«ü¼Æ 8,587.73 0.66%
­»´ä35 3,321.78 0.90%
¤º¦a100 6,953.98 1.09%
ùڥͺî¦X 3,823.67 0.71%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,424.10 0.14%
¤W®ü¢Ï 4,159.14 0.67%
²`¦`¢Ï 2,709.60 0.58%
¤W®ü¢Ð 282.50 0.49%
²`¦`¢Ð 1,173.24 0.91%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¤Ñ¼í¶³ +50.59%
©ö©~¥ø·~±±ªÑ +47.37%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
«n¤èùڥͬì§Þ 14,534.07
¬Õ´I°òª÷ 12,345.50
Ä˰T±±ªÑ 6,305.22
«Ø·Ê¿n¼hªO 6,262.16
MINIMAX-W 5,911.37
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 3,034.67
¸g½n¤Ñ¦a 2,316.42
ºÑ®Û¶é 1,424.94
ª÷½÷±±ªÑ 591.98
°ê®õ§g¦w°ê»Ú 514.56
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]