¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
21:53 FORTIOR(01304)­º©u«×²b§Q¼í¼Wªø75.09%
21:51 ©_·ç¨T¨®(09973)­º©u«×·¸§Q¶^10.32%
21:48 ¼s«n(¶°¹Î)(01203)­º©u«×¬ÕÂàÁ« »k860.8¸U¤¸
21:46 ¶¶Â×±±ªÑ(06936)­º©u«×²b§Q¼í¼Wªø13.05%
21:44 «C®q»È¦æ(03866)­º©u«×²b§Q¼í¼Wªø21.16%
21:42 ¸f®ü§ë¸ê(00270)­º©u«×·¸§Q¼Wªø10.3%
21:34 ¤¤¼s®Ö¹q¤O(01816)­º©u«×²b§Q¼í´î¤Ö9.33%
21:32 ¤¤¶°¶°¹Î(02039)­º©u«×²b§Q¼í¶^61.57%
21:27 ¾G¦{»È¦æ(06196)­º©u«×²b§Q¼í¼Wªø5.37%
21:23 ¤j­ðµo¹q(00991)­º©u«×²b§Q¼í¼Wªø29.26%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/28 16:31
ùڥͫü¼Æ 25,679.78
ÅÜ´T -245.87
¥þ¤é³Ì°ª / ³Ì§C 25,896.66 / 25,609.61
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¥i§·ÂåÀø
(01187)

¤Ñ¬PÂåÀø
(01609)

°Ó¦Ì¬ì§Þ-W
(06810)

Äf´¼¬ì§Þ-P
(01879)
·~ÁZ¤½¥¬
2026-4-28 ¤¤°ê¬ì±Ð²£·~(01756)¤¤´Á¯Â§Q8469¸U¤¸¤H¥Á¹ô¶^63.86% ¤£¬£®§
2026-4-28 ¤sªF·sµØ»sÃĪѥ÷(00719)­º©u¯Â§Q8390¸U¤¸¤H¥Á¹ô¶^25.15%
2026-4-28 ¤j¦¨­¹«~(03999)­º©uÁ«Âà¬ÕÁÈ362¸U¤¸¤H¥Á¹ô
2026-4-28 ¤¤¶×¶°¹Î(00382)¤¤´Á¯Â§Q1.01»õ¤¸¤H¥Á¹ô¶^58.36% ¤£¬£®§
2026-4-28 ¼ý§Q°ê»Ú(01693)¤¤´ÁÁ«·lÂX¤j¦Ü2429¸U¥O¦N ¤£¬£®§
2026-4-25 °¶¯à¶°¹Î(01608)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.01»õ´ä¤¸ ¤U©P¤@´_µP
2026-4-25 ©úµo¶°¹Î(00846)¥þ¦~«×Á«·l¦¬¯¶¦Ü12.27»õ¤H¥Á¹ô ¤U©P¤@´_µP
2026-4-25 ¤¤°ê¬K¨Ó(01969)¤¤´Á¯Â§Q4.3»õ¤¸¤H¥Á¹ô¤É5.71% ¤£¬£®§
2026-4-25 ¨È¬w¤ôªd¡]¤¤°ê¡^(00743)­º©u¬ÕÂàÁ«»k8128¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-25 µØ¼í«Ø§÷¬ì§Þ(01313)­º©u¬ÕÂàÁ«»k1.88»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-24 ­»´ä¼eÀW(01310)¤¤´Á¯Â§Q1.08»õ´ä¤¸¤É0.1% ¬£®§15.5´ä¥P
2026-4-23 ·s¦N¶ø©Ð¨®(00805)¥þ¦~«×¯Â§Q3082¸U¤H¥Á¹ô¶^28.87% ©P¤­´_µP
2026-4-23 ³ÕÂ@±Ð¨|(01758)¤¤´ÁÁ«·lÂX¤j¦Ü3918¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-22 ECI TECH(08013)¤¤´Á¯Â§Q657¸U´ä¤¸¤É44.65% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)25¦~«×¯Â§Q5275¸U¤H¥Á¹ô¶^80.48% ®§0.6´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01318 ¤ò¤à¥­ ¥½´ÁªÑ®§ 2026/4/28 2026/5/26 114.09
02343 ¤Ó¥­¬v¯è¹B ¥½´ÁªÑ®§ 2026/4/28 2026/5/12 6.00
02488 ¤¸©º¬ì§Þ ¥½´ÁªÑ®§ 2026/4/28 2026/5/22 46.60
03986 ¥ü©ö³Ð·s ¥½´ÁªÑ®§ 2026/4/28 2026/5/29 85.55
00028 ¤Ñ¦w ¥½´ÁªÑ®§ 2026/4/27 2026/5/15 20.00
00867 ±d­õÃÄ·~ ¥½´ÁªÑ®§ 2026/4/27 2026/5/7 15.50
01857 ¤¤°ê¥ú¤j¤ô°È ¥½´ÁªÑ®§ 2026/4/27 2026/5/22 4.22
02788 ³Ð·s¹ê·~ ¥½´ÁªÑ®§ 2026/4/27 2026/5/15 77.00
00236 ­»´ä¥Í¤O°à ¥½´ÁªÑ®§ 2026/4/24 2026/5/12 6.00
01308 ®üÂ×°ê»Ú ¥½´ÁªÑ®§ 2026/4/24 2026/5/15 100.00
¥«³õ°ÊºA 2026/4/28 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,652.10 1.61%
ùڥͤ¤«¬ªÑ 4,985.73 0.76%
ùڥͤj«¬ªÑ 2,369.69 1.03%
³Ð·~ªO 18.50 0.38%
ùڥͫü¼Æ 25,679.78 0.95%
ùڥͤ½°Ó¤ÀÃþ 13,114.57 1.38%
ùڥͦa²£¤ÀÃþ 20,729.95 0.31%
ùڥͤ½¥Î¤ÀÃþ 41,046.57 0.11%
¬õÄw«ü¼Æ 4,336.70 0.04%
ùڥͪ÷¿Ä¤ÀÃþ 52,962.08 0.33%
°ê¥ø«ü¼Æ 8,644.81 1.27%
­»´ä35 3,176.54 0.24%
¤º¦a100 7,043.24 1.30%
ùڥͺî¦X 3,867.48 1.02%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,935.00 0.16%
¤W®ü¢Ï 4,276.89 0.19%
²`¦`¢Ï 2,853.87 1.07%
¤W®ü¢Ð 274.38 0.39%
²`¦`¢Ð 1,184.25 0.87%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Äf´¼¬ì§Þ-P +383.62%
¶ø«Â±±ªÑ +102.50%
»õ¥Kµn±±ªÑ +60.17%
­º³£³Ð§ëªÑÅv +50.00%
WKK INTL (HOLD) +49.02%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
«e®ü°·±d -40.40%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 18,150.60
Ä˰T±±ªÑ 12,262.36
ùڥͤ¤°ê¥ø·~ 11,974.60
¹ç¼w®É¥N 9,321.19
ªü¨½¤Ú¤Ú-W 9,306.25
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,162.59
¬Õ´I°òª÷ 697.14
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]