¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:00 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,210.94¸U¤¸
16:00 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,661.12¸U¤¸
16:00 ´¼ÃÐ (02513) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,465.7¸U¤¸
16:00 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,272.84¸U¤¸
16:00 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,788.88¸U¤¸
15:57 ±ä¾Þ¥X¦æ»P¤K¹F³q¦¨¥ß¦X¸ê¤½¥q ±N¹ê²{¦b´ä¦X³W«ùµP¡B°ª®Ä¹BÀç
15:56 °Ó°È³¡¡G¤¤¼Ú¸g¶T»â°ì·¾³q¶¶ºZ
15:55 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,671.99¸U¤¸
15:54 ¹L¥h¼Æ¤p®É¤¸®Ô¤Î¤Ùªù«B¶q¹O140²@¦Ì
15:54 ¤j¼¯¡G¤¤°êAI¥ÍºA¦³¼ç¤O³Ð³y3¸U»õ¦Ü4¸U»õ¬ü¤¸¼W¶q¥«­È
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/18 12:00
ùڥͫü¼Æ 23,899.25
ÅÜ´T -412.91
¥þ¤é³Ì°ª / ³Ì§C 24,163.25 / 23,823.89
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

§¨¹ÂåÃÄ-B
(09637)

¥ÕÂF¦b½u
(02672)

®ü¥úªä¥¿
(01191)

»â¯q´¼³y
(01688)
·~ÁZ¤½¥¬
2026-6-17 ¤´§Ó¶°¹Î±±ªÑ(08079)¥þ¦~«×Á«·l¦¬¯¶¦Ü346¸U´ä¤¸ ¤£¬£®§
2026-6-17 °ê®¦±±ªÑ(08121)¥þ¦~«×Á«·lÂX¤j¦Ü500¸U´ä¤¸ ¤£¬£®§
2026-6-17 ¹Å³Ð¦a²£(02421)¥þ¦~«×¯Â§Q1487¸U¤¸¤H¥Á¹ô¶^26.39% ¤£¬£®§
2026-6-17 °]µØªÀ¶°¹Î(08317)¥þ¦~«×Á«Âà¬ÕÁÈ10¸U´ä¤¸ ¤£¬£®§
2026-6-17 Âײ±±±ªÑ(00607)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.04»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê°ª³t¶Ç°Ê(00658)¥þ¦~«×Á«Âà¬ÕÁÈ2.11»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê§ë¿Ä¸ê(01226)¥þ¦~«×Á«Âà¬ÕÁÈ1.4»õ´ä¤¸ ¤£¬£®§
2026-6-17 ªF¤èªí¦æ(00398)¥þ¦~«×¯Â§Q1.8»õ´ä¤¸¶^10.17% ®§16.3´ä¥P
2026-6-17 ­»´ä¿³·~°ê»Ú(00480)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.62»õ´ä¤¸ ¤£¬£®§
2026-6-17 ¤Ó¿³¸m·~(00277)¥þ¦~«×Á«·l¦¬¯¶¦Ü2636¸U´ä¤¸ ¬£®§1.4´ä¥P
2026-6-17 ¶W´¼¯à±±ªÑ(01402)¥þ¦~«×Á«Âà¬ÕÁÈ37¸U´ä¤¸ ¤£¬£®§
2026-6-16 ·s¥@¬ö¶°¹Î(00234)¥þ¦~«×Á«·l¦¬¯¶¦Ü2846¸U´ä¤¸ ¤£¬£®§
2026-6-15 ª÷«ÂÂåÀø(08143)¥þ¦~«×Á«·lÂX¤j¦Ü1252¸U´ä¤¸ ¤£¬£®§
2026-6-15 ¨È³Õ¬ì§Þ±±ªÑ(08279)¥þ¦~«×Á«·l¦¬¯¶¦Ü3974¸U´ä¤¸ ¤£¬£®§
2026-6-15 ITE HOLDINGS(08092)¥þ¦~¯Â§Q196¸U´ä¤¸¶^5.19% ¬£®§0.18´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00300 ¬üªº¶°¹Î ¥½´ÁªÑ®§ 2026/6/18
---
436.73
00305 ¤­µÙ¨T¨® ¥½´ÁªÑ®§ 2026/6/18 2026/7/31 0.60
00798 ¤¤¹q¥ú¨¦ ¥½´ÁªÑ®§ 2026/6/18 2026/10/30 0.49
00857 ¤¤°ê¥ÛªoªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/18 2026/7/31 28.73
01456 °êÁp¥Á¥Í ¥½´ÁªÑ®§ 2026/6/18 2026/7/28 6.90
01461 ¤¤®õ´Á³f ¥½´ÁªÑ®§ 2026/6/18 2026/8/11 0.78
01571 «H¨¹±±ªÑ ¥½´ÁªÑ®§ 2026/6/18 2026/7/21 30.00
01848 ¤¤°ê­¸¾÷¯²¸î ¥½´ÁªÑ®§ 2026/6/18 2026/8/21 18.00
02130 ¹Åªlª«¬y ¥½´ÁªÑ®§ 2026/6/18 2026/7/17 1.00
02208 ª÷­·¬ì§Þ ¥½´ÁªÑ®§ 2026/6/18 2026/8/7 23.01
¥«³õ°ÊºA 2026/6/18 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,386.16 1.72%
ùڥͤ¤«¬ªÑ 4,735.23 1.47%
ùڥͤj«¬ªÑ 2,195.44 1.62%
³Ð·~ªO 19.25 1.48%
ùڥͫü¼Æ 23,899.25 1.70%
ùڥͤ½°Ó¤ÀÃþ 11,918.58 1.80%
ùڥͦa²£¤ÀÃþ 19,131.54 1.87%
ùڥͤ½¥Î¤ÀÃþ 36,529.14 0.69%
¬õÄw«ü¼Æ 3,987.33 4.42%
ùڥͪ÷¿Ä¤ÀÃþ 51,687.94 1.57%
°ê¥ø«ü¼Æ 7,981.82 1.99%
­»´ä35 3,010.48 1.34%
¤º¦a100 6,399.32 2.57%
ùڥͺî¦X 3,579.70 1.60%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,126.80 0.43%
¤W®ü¢Ï 4,289.79 0.43%
²`¦`¢Ï 2,986.07 0.53%
¤W®ü¢Ð 274.14 2.13%
²`¦`¢Ð 1,134.30 0.75%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
­º³£³Ð§ëªÑÅv +50.00%
¸U«°±±ªÑ +41.67%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¶×¤O¸ê·½ +37.62%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 15,194.27
XL¤G«n¤è®ü¤O¤h 12,685.43
ªü¨½¤Ú¤Ú-W 11,677.02
Ä˰T±±ªÑ 9,304.92
´¼ÃÐ 8,799.42
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,256.14
XI¤G«n¤T¬P 523.16
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]