¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:56 Áç°é(02517)­º©u®Ö¤ß¸gÀç§Q¼í¦P¤ñ¤É¹O45% ªÑ»ù¥ý¤É«á¦^
09:56 ¡m·sªÑ±¡³ø¡n´^³Õ¡G³Ó§»(02476)ÀÀ´£«eµ²§ô»{ÁÊ ÉÓ®i¼È¹O464»õ¤¸
09:54 ³Á®æ²z±N·¥¨ß³t»¼(01519)±q¡u¶R¤J¡v¦W³æ¤¤­ç°£ ­°¥Ø¼Ð»ù¦Ü13.9¤¸
09:53 Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê6,813.53¸U¤¸
09:51 ¹ç¼w®É¥N (03750) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê6,550¸U¤¸
09:51 ªo»ù³n °ê®õ(00293)¤Î¤º¦a¯èªÅªÑ¥çÀ³Án¼u¤É3-6%
09:51 ªü¨½¤Ú¤Ú-W (09988) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,346.46¸U¤¸
09:50 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,257.04¸U¤¸
09:50 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,193¸U¤¸
09:50 §õ¹ç (02331) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,669.66¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/14 16:31
ùڥͫü¼Æ 25,872.32
ÅÜ´T +211.47
¥þ¤é³Ì°ª / ³Ì§C 25,995.09 / 25,668.53
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Ó§»¬ì§Þ
(02476)

ªø¥ú¨°ªä
(03277)

MANYCORE TECH
(00068)

«ä®æ·s¯à
(06656)
·~ÁZ¤½¥¬
2026-4-11 ¤Ñ¥ß°ê»Ú±±ªÑ(01773)¤¤´Á¯Â§Q4.71»õ¤¸¤H¥Á¹ô¤É18.42% ¤£¬£®§
2026-4-10 ÆN½÷ª«¬y(01442)¥þ¦~«×¬ÕÂàÁ«»k509¸U¥O¦N ¤µ´_µP
2026-4-9 ¨³¾P(06288)¤¤´Á¦hÁÈ19.58% ¬£®§320¤é¶ê ©ú´_µP
2026-4-1 ¤j¤¤µØ±±ªÑ(00021)¥þ¦~«×Á«·lÂX¤j¦Ü1.48»õ´ä¤¸ ¤£¬£®§
2026-4-1 §º³£ªA°È(09608)¥þ¦~«×¯Â§Q1731¸U¤¸¤H¥Á¹ô¤É488.61% ¤£¬£®§
2026-4-1 ¥_¤èÄq·~(00433)¥þ¦~«×Á«Âà¬ÕÁÈ2.29»õ´ä¤¸ ¤£¬£®§
2026-4-1 ¤¤°ê§»¥ú(08646)¥þ¦~«×¯Â§Q5704¸U¤¸¤H¥Á¹ô¤É169.81% ¤£¬£®§
2026-4-1 µµ¤¸¤¸(08223)¥þ¦~«×Á«·l¦¬¯¶¦Ü1070¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ªF¥_¹q®ð(00042)¥þ¦~«×Á«·lÂX¤j¦Ü8270¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ª÷¤t°ê»Ú(02362)2025¦~Á«Âà¬ÕÁÈ3265¸U´ä¤¸ ³s¯S®§¬£0.4´ä¥P
2026-4-1 ª÷¤t°ê»Ú(02362)2025¦~¤¤´Á¯Â§Q552¸U¬ü¤¸¶^40.26% ¤£¬£®§
2026-4-1 ª÷¤t°ê»Ú(02362)2024¦~Á«·l¦¬¯¶¦Ü246¸U¬ü¤¸ ¤£¬£®§
2026-4-1 ¿DªùÀyÂ@(01680)¥þ¦~«×Á«·lÂX¤j¦Ü15.66»õ´ä¤¸ ¤£¬£®§
2026-4-1 ²z¤h°ê»Ú(00842)¥þ¦~«×¯Â§Q1.74»õ¤¸¤H¥Á¹ô¶^71.19% ¤£¬£®§
2026-4-1 ­}«H³q(06188)¥þ¦~«×Á«·lÂX¤j¦Ü14.4»õ¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00116 ©P¥Í¥Í ¥½´ÁªÑ®§ 2026/4/15 2026/5/6 79.00
01127 ·à¤l¤s¶°¹Î ¥½´ÁªÑ®§ 2026/4/15 2026/4/30 9.00
01540 ¿D·àÀô²y ¥½´ÁªÑ®§ 2026/4/15 2026/5/8 3.00
01977 ¦w¼Ö¤uµ{ ¥½´ÁªÑ®§ 2026/4/15 2026/4/29 2.90
01346 §QµØ±±ªÑ¶°¹Î ¥½´ÁªÑ®§ 2026/4/14 2026/4/24 7.00
00799 IGG ¥½´ÁªÑ®§ 2026/4/10 2026/4/27 6.70
00799 IGG ¯S§OªÑ®§ 2026/4/10 2026/4/27 47.70
01426 ¬K¬u²£·~«H°U ¥½´ÁªÑ®§ 2026/4/10 2026/4/29 3.60
03750 ¹ç¼w®É¥N ¥½´ÁªÑ®§ 2026/4/10 2026/5/14 246.80
03750 ¹ç¼w®É¥N ¯S§OªÑ®§ 2026/4/10 2026/5/14 541.50
¥«³õ°ÊºA 2026/4/14 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,713.42 0.76%
ùڥͤ¤«¬ªÑ 5,053.11 0.66%
ùڥͤj«¬ªÑ 2,389.93 0.83%
³Ð·~ªO 19.59 0.15%
ùڥͫü¼Æ 25,872.32 0.82%
ùڥͤ½°Ó¤ÀÃþ 13,246.11 0.72%
ùڥͦa²£¤ÀÃþ 20,788.19 2.15%
ùڥͤ½¥Î¤ÀÃþ 40,743.86 0.58%
¬õÄw«ü¼Æ 4,315.63 0.38%
ùڥͪ÷¿Ä¤ÀÃþ 53,217.38 0.95%
°ê¥ø«ü¼Æ 8,671.61 0.81%
­»´ä35 3,227.09 0.69%
¤º¦a100 7,162.69 1.01%
ùڥͺî¦X 3,908.73 0.80%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,192.10 0.20%
¤W®ü¢Ï 4,236.66 0.34%
²`¦`¢Ï 2,835.89 0.21%
¤W®ü¢Ð 267.68 0.47%
²`¦`¢Ð 1,197.83 0.22%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
­â¾U±±ªÑ +138.89%
§»®ü±±ªÑ¶°¹Î +50.00%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 1,966.37
Ä˰T±±ªÑ 1,918.33
ªø­¸¥úÅÖ¥úÆl 981.28
ªwªwº¿¯S 845.48
¤Í¨¹«OÀI 778.69
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
ÃsÑÔ¬ì¾ÇªÑÅv 138.25
«H¯à§CºÒ 85.65
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]