¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:35 ¤¤ªä°ê»Ú (00981) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,875.7¸U¤¸
13:35 ¥xªÑ¦¬³ø32536.27ÂI ¶^0.82%
13:34 µµª÷Äq·~ (02899) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê7,593.25¸U¤¸
13:34 ªü¨½¤Ú¤Ú(09988)¦Û¬ãAI´¹¤ù¯uªZ«G¬Û ©Ê¯à»P½÷¹FH20¬Û·í
13:33 Ä˰T±±ªÑ (00700) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.67»õ¤¸
13:32 ¸U³q«OÀI­ºÀò¿p­}¡uA3¡vµû¯Å
13:31 ÃÄ©ú±d¼w (02359) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,320.94¸U¤¸
13:18 ©}¦Ú¤ó¶°¹Î©Ó¿Õ©ó2030¦~«e´î¤Ö­ì¥Í¶ì½¦21%
13:15 µµª÷Äq·~ (02899) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê5,953.26¸U¤¸
13:15 ¤¤°ê°]ÀI (02328) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,305.1¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/1/29 12:00
ùڥͫü¼Æ 27,971.98
ÅÜ´T +145.07
¥þ¤é³Ì°ª / ³Ì§C 27,981.35 / 27,611.90
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

°ê®¦¬ì§Þ
(02768)

ªFÄP¶¼®Æ
(09980)

»ï»ï«Ü¦£
(01768)

ÀsºX¬ì§Þ
(09611)
·~ÁZ¤½¥¬
2026-1-28 ·sªF¤è¡Ð¢á(09901)²Ä2©u¯Â§Q4545¸U¬ü¤¸¤É42%
2026-1-28 ¤¤°ê¤T­}(00910)¥þ¦~«×Á«·lÂX¤j¦Ü40.52»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-28 RIMBACO(01953)¥þ¦~«×Á«·l¦¬¯¶¦Ü145¸U¥O¦N ¬£®§2.7´ä¥P
2026-1-28 ªF¤èºÂ¿ï(01797)¤¤´ÁÁ«Âà¬ÕÁÈ2.39»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-26 ÀQÂŬP(08373)¥þ¦~«×¯Â§Q317¸U·s¥[©Y¤¸¤É217.12% ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¤¤´ÁÁ«·lÂX¤j¦Ü3551¸U´ä¤¸ ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¥þ¦~«×Á«·lÂX¤j¦Ü8.3»õ´ä¤¸ ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¤¤´ÁÁ«·lÂX¤j¦Ü2697¸U´ä¤¸ ¤£¬£®§
2026-1-24 ´^¶¶°ê»Ú(06163)¥þ¦~«×Á«·l¦¬¯¶¦Ü43¸U¬ü¤¸ ¤£¬£®§
2026-1-21 ·s«°®®ªA°È(01755)¥þ¦~«×¬ÕÂàÁ«»k8.2»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-15 ¤j²³ª÷¿Ä±±ªÑ(00626)¥þ¦~«×Á«Âà¬ÕÁÈ7965¸U¤¸ ¤£¬£®§
2026-1-15 ¸U¶¶·ç±j¶°¹Î(08427)¤¤´Á¯Â§Q79¸U¥O¦N¤É9% ¤£¬£®§
2026-1-8 ¨³¾P(06288)­º©u¯Â§Q1474.45»õ¤é¶ê¤É11.73% ©ú´_µP
2025-12-31 ¶Àªe¹ê·~(00318)¤¤´Á¯Â§Q1479¸U¤¸¤É4% ¤£¬£®§
2025-12-31 ÀÚ«GÀô²y(08118)¤¤´Á¯Â§Q10¸U¤¸¶^84% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00158 ¸U¨¹§ë¸ê ¥½´ÁªÑ®§ 2026/1/28 2026/2/9 160.00
01565 ¦¨¹ê¥~±Ð¨| ¥½´ÁªÑ®§ 2026/1/27 2026/2/10 0.20
01565 ¦¨¹ê¥~±Ð¨| ¯S§OªÑ®§ 2026/1/27 2026/2/10 0.30
00626 ¤j²³ª÷¿Ä±±ªÑ ¤¤´ÁªÑ®§ 2026/1/26 2026/2/26 5.00
02821 ¨K´I°òª÷ ¤¤´ÁªÑ®§ 2026/1/21 2026/2/3 1,088.89
03199 ¤u»È«n¤è°ê¶Å ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 99.38
03433 «n¤è¬ü°ê°ê¶Å20 ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 83.00
03447 «n¤è¨È¤Ó©Ð°U ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 9.00
83199 ¤u»È«n¤è°ê¶Å-R ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 99.38
00026 ¤¤µØ¨T¨® ¥½´ÁªÑ®§ 2026/1/14 2026/2/6 10.00
¥«³õ°ÊºA 2026/1/29 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,732.63 0.50%
ùڥͤ¤«¬ªÑ 5,503.08 0.35%
ùڥͤj«¬ªÑ 2,637.39 0.43%
³Ð·~ªO 20.84 0.48%
ùڥͫü¼Æ 27,971.98 0.52%
ùڥͤ½°Ó¤ÀÃþ 15,043.32 0.17%
ùڥͦa²£¤ÀÃþ 20,554.17 1.37%
ùڥͤ½¥Î¤ÀÃþ 40,687.68 0.53%
¬õÄw«ü¼Æ 4,449.52 1.26%
ùڥͪ÷¿Ä¤ÀÃþ 53,726.97 1.05%
°ê¥ø«ü¼Æ 9,554.18 0.44%
­»´ä35 3,205.68 0.07%
¤º¦a100 7,848.18 0.21%
ùڥͺî¦X 4,286.79 0.42%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,236.90 0.07%
¤W®ü¢Ï 4,353.83 0.03%
²`¦`¢Ï 2,845.09 0.03%
¤W®ü¢Ð 266.33 0.10%
²`¦`¢Ð 1,256.69 0.34%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ºû¤O¥Í¬¡¬ì§Þ +103.33%
AVµ¦¹º±À¼s +64.06%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤¤°ê¶ø¶é +35.62%
WT¶°¹Î +35.20%
¤­¤j¶^´TªÑ²¼ % ¶^´T
ALCO HOLDINGS -73.27%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 6,650.01
ªü¨½¤Ú¤Ú-W 6,065.56
ùڥͤ¤°ê¥ø·~ 6,016.16
¬Õ´I°òª÷ 5,998.63
«n¤èùڥͬì§Þ 5,715.53
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
ºÑ®Û¶é 2,873.51
¿Ä³Ð¤¤°ê 1,912.12
«n¤èùڥͬì§Þ 996.62
©þ¤Ñ°ê»Ú«Ø§ë 843.21
¦°½÷±±ªÑ¶°¹Î 809.12
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]