¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:58 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,308.27¸U¤¸
09:57 ¤p¦Ì¶°¹Î-W (01810) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,080¸U¤¸
09:54 ¥æ»È°ê»Ú¤U½ÕÄ_³Ó°ê»Ú(03813)¥Ø¼Ð»ù34% ¤U½Õµû¯Å¦Ü¡u¤¤©Ê¡v
09:49 ¤¤¥Û¤Æ·Ò¤Æ¤uµ{(02386)¥h¦~¯Â§Q­Ë°h27%Áö­º¬£¯S§O®§ ¤´´¿®À16%
09:48 ¤¤°ê®ü¬v¥Ûªo (00883) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,742¸U¤¸
09:47 ¤H¦æ°f¦^Áʾާ@1373»õ ¥t¶}®i5¤d»õ¶RÂ_¦¡°f¦^ÁÊ
09:46 ¾Ú³ø¥ì®Ô¤k¨¬¶¤ªøºM¦^¿D¬w§ÈÅ@¥Ó½Ð
09:46 ´I½Ã(01828)´ä¿D·~°È¥h¦~·s·~°È»ù­È¼Wªø44%¦Ü4.78»õ¬ü¤¸
09:42 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,338.74¸U¤¸
09:35 ¹p­x¡G©P¥|±ß¥¿¦¡µo¥¬·s¤@¥N¤p¦ÌSU7
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/13 16:31
ùڥͫü¼Æ 25,465.60
ÅÜ´T -251.16
¥þ¤é³Ì°ª / ³Ì§C 25,697.17 / 25,419.87
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¿A´ºªÑ¥÷
(02632)

³Í¼Ö¤h¬ì§Þ
(02729)

°ê¥Á§Þ³N
(02701)

­¸³t³Ð·s
(03355)
·~ÁZ¤½¥¬
2026-3-16 ´I½Ã¶°¹Î(01828)¥þ¦~«×Á«Âà¬ÕÁÈ1.04»õ¬ü¤¸ ¤£¬£®§
2026-3-15 ª÷´µ·ç¥Íª«¬ì§Þ(01548)¥þ¦~«×¬ÕÂàÁ«»k5.33»õ¬ü¤¸ ¤£¬£®§
2026-3-15 ¤¤¥Û¤Æ·Ò¤Æ¤uµ{(02386)¥h¦~ÁÈ17.98»õ¤H¹ô¶^27.1% ³s¯S®§¬£19.8¤À
2026-3-15 ³Õ¶®¤¬°Ê(00434)¥þ¦~«×¬ÕÂàÁ«»k2.39»õ´ä¤¸ ¬£®§3.66´ä¥P
2026-3-14 ¤¤°ê¸Û³qµo®i¶°¹Î(00217)¥þ¦~«×¯Â§Q4785¸U¤¸¤É24% ®§0.25¥P
2026-3-14 ´I´¼±d¶°¹Î(02038)¥þ¦~«×Á«Âà¬ÕÁÈ5273¸U¬ü¤¸ ¬£®§3.47¬ü¥P
2026-3-14 ·sµ·¸ô¤å®È(00472)¥þ¦~«×Á«·lÂX¤j¦Ü2.71»õ¤¸ ¤£¬£®§
2026-3-14 ¤Ñ¦w¨ô°·(00383)¥þ¦~«×¬ÕÂàÁ«»k2682¸U¤¸ ¤£¬£®§
2026-3-14 °T´¼®ü(08051)¥þ¦~«×¯Â§Q815¸U¤¸¤É18416% ¤£¬£®§
2026-3-14 ¶³¥Õ°ê»Ú(00030)¥þ¦~«×¯Â§Q458¸U¤¸¶^75% ¤£¬£®§
2026-3-14 ¥¬¾|¥i(00325)¥þ¦~«×Á«Âà¬ÕÁÈ6.34»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-14 §g¹ê¥Íª«(01877)¥þ¦~«×Á«·l¦¬¯¶¦Ü8.41»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-14 ±m¬P¶°¹Î(00635)¥þ¦~«×Á«·l¦¬¯¶¦Ü3.62»õ¤¸ ¬£®§3¥P
2026-3-14 ¶³迹(02670)¥þ¦~«×Á«·lÂX¤j¦Ü2.95»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-14 «n¤è¿ø·~(01091)¥þ¦~«×Á«Âà¬ÕÁÈ1.67»õ¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00722 Áp¦XÂå°È ¤¤´ÁªÑ®§ 2026/3/16 2026/4/15 1.40
00960 Às´ò¶°¹Î ¤¤´ÁªÑ®§ 2026/3/16 2026/4/30 7.44
09999 ºô©ö-S ¥½´ÁªÑ®§ 2026/3/13 2026/3/25 181.37
00005 ¶×Â×±±ªÑ ¥½´ÁªÑ®§ 2026/3/12 2026/4/30 349.34
00083 «H©M¸m·~ ¤¤´ÁªÑ®§ 2026/3/12 2026/4/23 15.00
00247 TST PROPERTIES ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 15.00
01221 SINO HOTELS ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 1.50
00002 ¤¤¹q±±ªÑ ¥½´ÁªÑ®§ 2026/3/11 2026/3/24 131.00
00014 §Æ·V¿³·~ ¥½´ÁªÑ®§ 2026/3/11 2026/3/27 81.00
00016 ·sÂE°ò¦a²£ ¤¤´ÁªÑ®§ 2026/3/11 2026/3/19 98.00
¥«³õ°ÊºA 2026/3/13 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,649.10 1.09%
ùڥͤ¤«¬ªÑ 5,056.48 1.86%
ùڥͤj«¬ªÑ 2,369.09 0.99%
³Ð·~ªO 20.14 0.25%
ùڥͫü¼Æ 25,465.60 0.98%
ùڥͤ½°Ó¤ÀÃþ 13,482.93 0.46%
ùڥͦa²£¤ÀÃþ 20,254.13 1.28%
ùڥͤ½¥Î¤ÀÃþ 40,690.72 0.01%
¬õÄw«ü¼Æ 4,294.01 0.83%
ùڥͪ÷¿Ä¤ÀÃþ 49,243.47 1.99%
°ê¥ø«ü¼Æ 8,671.48 0.32%
­»´ä35 3,040.48 0.58%
¤º¦a100 7,090.93 0.28%
ùڥͺî¦X 3,874.31 1.12%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,794.80 0.00%
¤W®ü¢Ï 4,269.83 0.57%
²`¦`¢Ï 2,816.40 0.37%
¤W®ü¢Ð 265.50 0.30%
²`¦`¢Ð 1,236.10 0.13%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Ál¨°¹ê·~ +57.14%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
ºû¤O¥Í¬¡¬ì§Þ +38.36%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 1,960.60
Ä˰T±±ªÑ 1,626.87
«n¤èùڥͬì§Þ 1,204.99
¤¤°ê®ü¬v¥Ûªo 860.53
ªü¨½¤Ú¤Ú-W 665.38
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
«n¤èùڥͬì§Þ 247.65
FOCUS MEDIA RTS 187.57
ÃsÑÔ¬ì¾ÇªÑÅv 138.25
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]