¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
04:30 ¢Ö¢Û¢ä¢Ý¢ÒµøÀW(08103)¥þ¦~«×Á«·lÂX¤j¦Ü1488¸U¤¸ ¤£¬£®§
04:29 ½à¤§¨ý(08096)¥þ¦~«×Á«·l¦¬¯¶¦Ü607¸U¤¸ ¤£¬£®§
04:27 Ãi½Þ¬ì§Þ(08379)¥þ¦~«×Á«Âà¬ÕÁÈ156¸U¤¸ ¤£¬£®§
04:26 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q4573¸U¤¸¤É12% ¤£¬£®§
04:25 ¼ü´P¶°¹Î(01162)¥þ¦~«×Á«·l¦¬¯¶¦Ü1363¸U¤¸ ¤£¬£®§
04:23 µØ²±°ê»Ú±±ªÑ(01323)¥þ¦~«×Á«·lÂX¤j¦Ü9238¸U¤¸ ¤£¬£®§
04:21 «í¤ë±±ªÑ(01723)¥þ¦~«×¯Â§Q179¸U¤¸¶^88% ¤£¬£®§
04:20 º·¼w±±ªÑ(08535)¥þ¦~«×¯Â§Q110¸U¤¸¶^78% ¤£¬£®§
04:19 ¯à·½°ê»Ú§ë¸ê(00353)¥þ¦~«×¯Â§Q2.56»õ¤¸¤É393% ¤£¬£®§
04:18 ³Ð·~¶°¹Î±±ªÑ(02221)¥þ¦~«×¬ÕÂàÁ«»k8071¸U¤¸ ¤£¬£®§
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/6/30 16:31
ùڥͫü¼Æ 24,072.28
ÅÜ´T -211.87
¥þ¤é³Ì°ª / ³Ì§C 24,274.91 / 24,064.26
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

·¥´¼¹Å-W
(02590)

°T²³³q«H
(02597)

­º¿û®Ô¿A
(02553)

FORTIOR
(01304)
·~ÁZ¤½¥¬
2025-7-1 ¢Ö¢Û¢ä¢Ý¢ÒµøÀW(08103)¥þ¦~«×Á«·lÂX¤j¦Ü1488¸U¤¸ ¤£¬£®§
2025-7-1 ½à¤§¨ý(08096)¥þ¦~«×Á«·l¦¬¯¶¦Ü607¸U¤¸ ¤£¬£®§
2025-7-1 Ãi½Þ¬ì§Þ(08379)¥þ¦~«×Á«Âà¬ÕÁÈ156¸U¤¸ ¤£¬£®§
2025-7-1 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q4573¸U¤¸¤É12% ¤£¬£®§
2025-7-1 ¼ü´P¶°¹Î(01162)¥þ¦~«×Á«·l¦¬¯¶¦Ü1363¸U¤¸ ¤£¬£®§
2025-7-1 µØ²±°ê»Ú±±ªÑ(01323)¥þ¦~«×Á«·lÂX¤j¦Ü9238¸U¤¸ ¤£¬£®§
2025-7-1 «í¤ë±±ªÑ(01723)¥þ¦~«×¯Â§Q179¸U¤¸¶^88% ¤£¬£®§
2025-7-1 º·¼w±±ªÑ(08535)¥þ¦~«×¯Â§Q110¸U¤¸¶^78% ¤£¬£®§
2025-7-1 ¯à·½°ê»Ú§ë¸ê(00353)¥þ¦~«×¯Â§Q2.56»õ¤¸¤É393% ¤£¬£®§
2025-7-1 ³Ð·~¶°¹Î±±ªÑ(02221)¥þ¦~«×¬ÕÂàÁ«»k8071¸U¤¸ ¤£¬£®§
2025-7-1 ±d¯S¶©(01912)15­Ó¤ëÁ«·l1213¸U¬ü¤¸ ¤£¬£®§
2025-7-1 ¬ü¨È®T¼Ö¸ê°T(00391)¥þ¦~«×Á«·lÂX¤j¦Ü5668¸U¤¸ ¤£¬£®§
2025-7-1 ¨ó¦P³q«H(01613)¥þ¦~«×Á«·lÂX¤j¦Ü3249¸U¤¸ ¤£¬£®§
2025-7-1 ¸Î¥Ð¤¤°ê(00313)¥þ¦~«×Á«·lÂX¤j¦Ü2.5»õ¤¸ ¤£¬£®§
2025-7-1 ¤W¿Ù¶°¹Î(01633)¥þ¦~«×¬ÕÂàÁ«»k965¸U¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00529 SIS INT'L ¥½´ÁªÑ®§ 2025/6/30 2025/7/18 2.00
00579 ¨Ê¯à²M¼ä¯à·½ ¥½´ÁªÑ®§ 2025/6/30 2025/7/31 15.63
00679 ¨È¬wÁpºô¬ì§Þ ¥½´ÁªÑ®§ 2025/6/30 2025/7/24 2.00
00780 ¦Pµ{®È¦æ ¥½´ÁªÑ®§ 2025/6/30 2025/7/15 18.00
00921 ®ü«H®a¹q ¥½´ÁªÑ®§ 2025/6/30 2025/8/15 130.81
01157 ¤¤Áp­«¬ì ¥½´ÁªÑ®§ 2025/6/30 2025/7/25 32.85
01258 ¤¤°ê¦³¦âÄq·~ ¥½´ÁªÑ®§ 2025/6/30 2025/7/14 33.67
01362 ·sÀs²¾°Ê ¥½´ÁªÑ®§ 2025/6/30 2025/7/14 1.50
01747 HOME CONTROL ¥½´ÁªÑ®§ 2025/6/30 2025/8/22 1.93
01820 ÀÙÂ×¥]¸Ë ¯S§OªÑ®§ 2025/6/30 2025/7/18 8.00
¥«³õ°ÊºA 2025/6/30 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,502.09 0.84%
ùڥͤ¤«¬ªÑ 4,500.33 0.20%
ùڥͤj«¬ªÑ 2,210.31 0.94%
³Ð·~ªO 16.97 0.41%
ùڥͫü¼Æ 24,072.28 0.87%
ùڥͤ½°Ó¤ÀÃþ 13,351.17 0.74%
ùڥͦa²£¤ÀÃþ 17,483.09 0.79%
ùڥͤ½¥Î¤ÀÃþ 35,899.79 0.44%
¬õÄw«ü¼Æ 4,049.99 0.41%
ùڥͪ÷¿Ä¤ÀÃþ 43,660.00 1.14%
°ê¥ø«ü¼Æ 8,678.30 0.96%
­»´ä35 2,599.61 0.73%
¤º¦a100 6,981.30 0.83%
ùڥͺî¦X 3,585.19 0.70%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,773.00 0.34%
¤W®ü¢Ï 3,610.31 0.59%
²`¦`¢Ï 2,170.49 1.09%
¤W®ü¢Ð 258.05 0.07%
²`¦`¢Ð 1,212.69 0.91%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
µØªo¯à·½ +158.46%
§»¥ú¥b¾ÉÅéªÑÅv +130.44%
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
+87.81%
¤¤°ê¤T¤T¶Ç´CªÑÅv +78.57%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¤¤°ê°ê®a¤å¤ÆªÑÅv -41.67%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
®©³ß¥Í¬¡ -34.29%
¤¤°ê¸¾¶ðªÑÅv -32.61%
·s©ú¤¤°êªÑÅv -32.35%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤p¦Ì¶°¹Î-W 15,390.60
ùڥͤ¤°ê¥ø·~ 10,406.88
ªü¨½¤Ú¤Ú-W 9,964.30
¬Õ´I°òª÷ 9,672.91
Ä˰T±±ªÑ 9,333.59
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
°ê®õ§g¦w°ê»Ú 2,403.45
«a«°ÄÁ¿ö¯]Ä_ 1,035.10
©y·j¬ì§Þ 907.17
¨óøÊ¬ì§Þ 728.58
«n¤èùڥͬì§Þ 707.62
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]