¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:01 ¦y¨F©C·ì·N²Ä3±i»ù³æ¥[±À42¥ë ©P¤»¶i¦æ­º½ü¾P°â¯A160¥ë
16:00 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,164.32¸U¤¸
16:00 ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê5,093.96¸U¤¸
16:00 Ä˰T±±ªÑ (00700) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.18»õ¤¸
15:58 ¬Õ´I°òª÷ (02800) ¦³42©v¤j¤â¦¨¥æ ¯A¸ê13.81»õ¤¸
15:58 ­»´äªÑ²¼¤ÀªR®v¨ó·|´N¡mÀu¤Æ­»´äÃҨ饫³õ¨C¤â¶R½æ³æ¦ì®Ø¬[¡n´£·N¨£
15:56 ¥~¥æ³¡¡G1¸U¦h¦W¤¤°ê®È«È±qªüÁp­©¡B¨F¯Sµ¥¦w¥þ¦^°ê
15:50 ¨È¬w©@°Ø­µ¼Ö¸`¿ý¹O2.2¸U¤H¦¸¤J³õ Äw©e·|¡G¾¬µo®i¬°¦~«×²±¨Æ
15:46 ¨F¯Sªü¬ü:­ìªo¨ÑÀ³¤¤Â_¶q¹F1.8»õ±í ÀNº¸¤ì¯÷®ü®l¹B¿é«ì´_­«­n
15:45 Ä˰T±±ªÑ (00700) ¦³9©v¤j¤â¦¨¥æ ¯A¸ê3.01»õ¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/10 12:00
ùڥͫü¼Æ 25,804.66
ÅÜ´T +396.20
¥þ¤é³Ì°ª / ³Ì§C 25,872.66 / 25,611.79
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¬ü®æ´¼¯à
(03268)

¥ü«Â¾÷¹q
(02692)

®J´µ¹y
(02715)

Àu¼ÖÁɦ@¨É
(02649)
·~ÁZ¤½¥¬
2026-3-10 §»«H«Øµo(09930)¥þ¦~«×¯Â§Q¶^83.6% ¬£®§1.6´ä¥P
2026-3-10 ¤EÀs­Ü¸m·~(01997)¥þ¦~«×¬ÕÂàÁ«»k42.57»õ´ä¤¸ ¬£®§66´ä¥P
2026-3-10 ®üÂ×°ê»Ú(01308)¥þ¦~«×¯Â§Q12.23»õ¬ü¤¸¤É18.92% ¬£®§1´ä¤¸
2026-3-10 ²z¤å¤Æ¤u(00746)¥þ¦~«×¯Â§Q5.58»õ´ä¤¸¤É15.75% ¬£®§14´ä¥P
2026-3-10 ²z¤å³y¯È(02314)¥þ¦~«×´¶³qªÑªFÀ³¦û¯Â§Q¤É47.87% ¬£®§9.3´ä¥P
2026-3-10 ÆN´¶ºë±K(01286)¥þ¦~«×¯Â§Q7.26»õ´ä¤¸¤É12.71% ¬£®§8´ä¥P
2026-3-10 ¹ç¼w®É¥N(03750)¥h¦~ÁÈ722.01»õ¤H¥Á¹ô¤É42.28% ¦@¬£®§6.957¤¸
2026-3-10 ¦ÛµM¬ü(00157)¥h¦~Á«Âà¬ÕÁÈ1058¸U´ä¤¸ ¤£¬£®§
2026-3-9 ©ú°òÂå°|(02581)¥þ¦~«×¯Â§Q9494¸U¤¸¤H¥Á¹ô¶^13% ¤£¬£®§
2026-3-9 ¨È¬w¤ôªd(¤¤°ê)(00743)¥þ¦~«×Á«Âà¬ÕÁÈ8572¸U¤¸¤H¥Á¹ô ¬£®§3¤À
2026-3-9 ©M°O¹q°T­»´ä(00215)¥þ¦~«×¬ÕÂàÁ«»k2500¸U´ä¤¸ ¬£®§5.21´ä¥P
2026-3-9 µØ¤H¸m·~(00127)¥þ¦~«×Á«·l¦¬¯¶¦Ü3.88»õ´ä¤¸ ¤£¬£®§
2026-3-7 »E§QÄ_±±ªÑ(08527)¥þ¦~«×Á«·lÂX¤j¦Ü85¸U·s¥[©Y¤¸ ¤£¬£®§
2026-3-7 »E§QÄ_±±ªÑ(08527)2024¦~«×Á«·l¦¬¯¶¦Ü255¸U·s¥[©Y¤¸ ¤£¬£®§
2026-3-7 ¤¤°ê¤T­}(00910)¤¤´ÁÁ«·l¦¬¯¶¦Ü2.37»õ¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00331 Âײ±¥Í¬¡ªA°È ¤¤´ÁªÑ®§ 2026/3/10 2026/3/27 18.90
00411 «n¶¶(­»´ä) ¤¤´ÁªÑ®§ 2026/3/10 2026/3/25 15.00
01975 ·s¿³¦L¨ê ¤¤´ÁªÑ®§ 2026/3/10 2026/3/27 1.28
00053 °ê¯E¶°¹Î ¤¤´ÁªÑ®§ 2026/3/9 2026/3/25 70.00
00315 ¼Æ½X³q¹q°T ¤¤´ÁªÑ®§ 2026/3/6 2026/3/19 14.50
01890 ¤¤°ê¬ì°ö ¤¤´ÁªÑ®§ 2026/3/6 2026/3/20 7.00
02819 ABF´ä¶Å«ü¼Æ ¤¤´ÁªÑ®§ 2026/3/5 2026/3/17 142.00
00023 ªF¨È»È¦æ ¥½´ÁªÑ®§ 2026/3/3 2026/4/13 22.00
09987 ¦Ê³Ó¤¤°ê ¥½´ÁªÑ®§ 2026/3/3 2026/3/25 225.13
03041 GX¤¤°ê¬F»È¶Å¨é ¥½´ÁªÑ®§ 2026/3/2 2026/3/6 65.00
¥«³õ°ÊºA 2026/3/10 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,648.49 2.06%
ùڥͤ¤«¬ªÑ 5,157.97 1.24%
ùڥͤj«¬ªÑ 2,404.62 2.00%
³Ð·~ªO 20.61 0.49%
ùڥͫü¼Æ 25,804.66 1.56%
ùڥͤ½°Ó¤ÀÃþ 13,507.32 1.60%
ùڥͦa²£¤ÀÃþ 21,067.45 0.63%
ùڥͤ½¥Î¤ÀÃþ 40,720.55 0.62%
¬õÄw«ü¼Æ 1,777.01 0.97%
ùڥͪ÷¿Ä¤ÀÃþ 50,871.72 1.68%
°ê¥ø«ü¼Æ 8,673.24 1.07%
­»´ä35 3,182.01 2.07%
¤º¦a100 7,138.87 1.64%
ùڥͺî¦X 3,932.36 1.89%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,924.20 0.09%
¤W®ü¢Ï 4,323.57 0.65%
²`¦`¢Ï 2,856.49 1.84%
¤W®ü¢Ð 266.81 0.09%
²`¦`¢Ð 1,228.22 0.99%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¨È¬w³t¹B +31.67%
¤j°·±d°ê»Ú +31.37%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
¬ü¿²¶°¹Î- -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 34,584.30
Ä˰T±±ªÑ 27,995.44
ùڥͤ¤°ê¥ø·~ 15,103.11
«n¤èùڥͬì§Þ 12,109.83
ªü¨½¤Ú¤Ú-W 11,112.06
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,467.86
¬Õ´I°òª÷ 1,328.53
¤¤¥Û¤ÆªoªA 569.72
¤¤°ê¯à·½«Ø³] 532.39
¤sªF¾¥Às 498.39
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]