¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:01 SK®ü¤O¤hADR­º±¾ Áú°ê´²¤á±½³f
13:57 ¥xªÑ¦¬³ø45631.59ÂI ¤É2.00%
13:56 ¤ñ¨È­}ªÑ¥÷ (01211) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,804.8¸U¤¸
13:47 ZA Bank ¥@¬É¬×¤¬°Ê¹w´ú²Ö­p¦³136¸U⼈¦¸°Ñ»P
13:44 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,777¸U¤¸
13:35 ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,658.35¸U¤¸
13:33 °ª¤O¤W½Õ¤µ¦~¤¤Àô/ª÷ÄÁ¥Ò·H¯²ª÷¤É´T¦Ü5-8% ¤EÀsªF®Æ¶^5%
13:27 ¬ü¹Î-W (03690) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,026.03¸U¤¸
13:18 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,475.03¸U¤¸
13:18 ª÷ÄÁ»·ªFª÷¿Ä¤¤¤ß¤¤¼h¤á©ñ°â ·N¦V»ù4408¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/7/15 12:00
ùڥͫü¼Æ 24,695.62
ÅÜ´T +354.89
¥þ¤é³Ì°ª / ³Ì§C 24,774.84 / 24,449.53
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

´¹¦X¶°¦¨
(02249)

Àؤƪѥ÷
(06745)

ªF¤è¬ì¯ß
(01770)

¤TÀô¶°¹Î
(06951)
·~ÁZ¤½¥¬
2026-7-14 ¤ìÁ¦¸ê·½(00841)¥þ¦~«×Á«·l¦¬¯¶¦Ü253¸U´ä¤¸ ¤µ´_µP
2026-7-14 ¬ÕÃÒ°ê»Ú(08379)¥þ¦~«×¬ÕÂàÁ«»k1503¸U´ä¤¸ ©P¤G´_µP
2026-7-14 §QµØ±±ªÑ¶°¹Î(01346)¤¤´Á¯Â§Q544¸U¬ü¤¸¤É1.75% ¬£®§3¬ü¥P
2026-7-10 ÂŪe±±ªÑ(00498)¥þ¦~«×Á«Âà¬ÕÁÈ5131¸U´ä¤¸ ¤£¬£®§
2026-7-9 ¨³¾P(06288)9­Ó¤ë¯Â§Q4260.77»õ¤é¶ê¤É25.65% ©ú´_µP
2026-7-7 ©ö¯¸ºñ¦â¬ì§Þ(08475)¤¤´ÁÁ«·l¦¬¯¶¦Ü304¸U´ä¤¸ ¤£¬£®§
2026-7-7 ©ö¯¸ºñ¦â¬ì§Þ(08475)2025¦~«×¬ÕÂàÁ«»k171¸U´ä¤¸ ¤£¬£®§
2026-7-2 ¬ì°a°Ê¤O±±ªÑ(00476)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.92»õ´ä¤¸ ¤£¬£®§
2026-7-2 ¸Î¥Ð¤¤°ê(00313)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.14»õ´ä¤¸ ¤£¬£®§
2026-7-2 NIU HOLDINGS(08619)¥þ¦~«×¬ÕÂàÁ«»k1.39»õ´ä¤¸ ¤£¬£®§
2026-7-1 µØ®L¤å¤Æ¬ì§Þ(01566)¤¤´Á¬ÕÂàÁ«»k9994¸U´ä¤¸ ¤£¬£®§
2026-7-1 ª¾¦æ¶°¹Î±±ªÑ(01539)¥þ¦~«×¯Â§Q6672¸U´ä¤¸¤É87.78% ¤£¬£®§
2026-7-1 ±d¯S¶©(01912)¥þ¦~«×Á«·l1513¸U´ä¤¸ ¤£¬£®§
2026-7-1 ¤O«l¬ì§Þ(00558)¥þ¦~«×¯Â§Q3786¸U´ä¤¸¶^89.19% ¬£®§3´ä¥P
2026-7-1 «O¼w°ê»Úµo®i(00372)¥þ¦~«×Á«·lÂX¤j¦Ü2.5»õ´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02607 ¤W®üÂåÃÄ ¥½´ÁªÑ®§ 2026/7/15 2026/8/24 40.48
01375 ¤¤¦{ÃÒ¨é ¥½´ÁªÑ®§ 2026/7/14 2026/8/14 2.53
01916 ¦¿¦è»È¦æ ¥½´ÁªÑ®§ 2026/7/14 2026/8/25 3.91
06178 ¥ú¤jÃÒ¨é ¥½´ÁªÑ®§ 2026/7/14 2026/8/28 20.01
00085 ¤¤¹qµØ¤j¬ì§Þ ¥½´ÁªÑ®§ 2026/7/13 2026/7/31 3.60
01800 ¤¤°ê¥æ³q«Ø³] ¥½´ÁªÑ®§ 2026/7/13 2026/8/14 8.82
02139 ¥ÌµÂ»È¦æ ¥½´ÁªÑ®§ 2026/7/13 2026/8/28 13.57
02460 µØ¼í¶¼®Æ ¥½´ÁªÑ®§ 2026/7/13 2026/8/28 10.10
02460 µØ¼í¶¼®Æ ¯S§OªÑ®§ 2026/7/13 2026/8/28 18.90
03268 ¬ü®æ´¼¯à ¥½´ÁªÑ®§ 2026/7/13 2026/8/14 11.50
¥«³õ°ÊºA 2026/7/15 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,320.85 1.92%
ùڥͤ¤«¬ªÑ 4,508.05 1.06%
ùڥͤj«¬ªÑ 2,280.40 1.63%
³Ð·~ªO 19.58 0.98%
ùڥͫü¼Æ 24,695.62 1.46%
ùڥͤ½°Ó¤ÀÃþ 12,492.97 1.78%
ùڥͦa²£¤ÀÃþ 19,776.86 2.18%
ùڥͤ½¥Î¤ÀÃþ 37,439.27 0.07%
¬õÄw«ü¼Æ 3,947.14 0.30%
ùڥͪ÷¿Ä¤ÀÃþ 52,088.67 0.90%
°ê¥ø«ü¼Æ 8,197.44 1.16%
­»´ä35 3,148.81 1.65%
¤º¦a100 6,618.56 1.46%
ùڥͺî¦X 3,657.77 1.56%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,027.30 0.26%
¤W®ü¢Ï 4,161.64 0.04%
²`¦`¢Ï 2,745.28 0.11%
¤W®ü¢Ð 273.55 0.01%
²`¦`¢Ð 1,092.87 0.10%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¸U¶¶·ç±j¶°¹Î +51.43%
­º³£³Ð§ëªÑÅv +50.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 12,616.86
XL¤G«n¤è®ü¤O¤h 12,075.57
Ä˰T±±ªÑ 10,125.96
ªø­¸¥úÅÖ¥úÆl 9,458.92
ªü¨½¤Ú¤Ú-W 9,231.17
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,400.91
¸g½n¤Ñ¦a 1,247.15
¬Õ´I°òª÷ 502.99
¦³ÃÙ 452.50
XI¤G«n¤èùÚ¬ì 388.01
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]