¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:22 ùڥͤ¤°ê¥ø·~ (02828) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,353.8¸U¤¸
13:21 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,720.86¸U¤¸
13:18 ¬üÃÒ¥æ·|¾Ú³øÀÀ¨ú®ø¤W¥«¤½¥qµo¥¬©uÁZ­n¨D
13:17 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,548¸U¤¸
13:16 ­»´ä¾÷³õ2¤ë¯èªÅ¥æ³q¶qÂù¦ì¼Æ¼Wªø
13:16 ¤T¬P¤u·|Á߯C½}¤u «Â¯Ù±NÂZ¶Ã´¹¤ù¥Í²£
13:03 ¤»¦X±m©¯¹B¤Gª÷¦hÄ_¤µ±ßÅͯ] ¤@ª`¿W¤¤ÀY¼ú®Æ¹F8000¸U
13:01 ·s¤@¥NSU7¤p¦Ì¨T¨®©P¥|µo¥¬ ¹p­x¡G­ºµo·f¸ü¤p¦ÌµëÀs©³½L
12:55 ®ü¬v¤½¶é17·³°ªÄֻ۩ʤpºµ¿ß¬X¬X¤µ¤éÂ÷¥@
12:51 §õ®a¶W¡G¾¬4¤ë¤¤¤U¦¯Åý§»ºÖ­b©~¥Áªð®a¨ú¦^ª««~
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/17 12:00
ùڥͫü¼Æ 26,088.03
ÅÜ´T +254.01
¥þ¤é³Ì°ª / ³Ì§C 26,250.14 / 25,938.43
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¿A´ºªÑ¥÷
(02632)

³Í¼Ö¤h¬ì§Þ
(02729)

°ê¥Á§Þ³N
(02701)

­¸³t³Ð·s
(03355)
·~ÁZ¤½¥¬
2026-3-17 ùÚ¦w°ê»Ú(01044)¥h¦~¯Â§Q25.35»õ¤¸¤H¥Á¹ô¤É10.29% ¬£®§70¤À
2026-3-17 ®ü¤Ñ°ê»Ú(01882)¥h¦~¯Â§Q33.01»õ¤¸¤H¥Á¹ô¤É7.17% ¬£®§80´ä¥P
2026-3-17 ¤ÑºÖ(06868)¥þ¦~«×¯Â§Q1.23»õ¤¸¤H¥Á¹ô¶^11.74% ¬£®§9´ä¥P
2026-3-17 ±d­õÃÄ·~(00867)¥h¦~¯Â§Q14.89»õ¤H¥Á¹ô¶^8.08% ¬£®§13.66¤À
2026-3-17 §ó¥¿¡G¨©´ß(02423)¥þ¦~«×¯Â§Q¶^26.35% ¬£®§9.2¬ü¥P
2026-3-17 ®ü¤Ñ°ê»Ú(01882)¥þ¦~«×¯Â§Q33.01»õ¤¸¤H¥Á¹ô¤É7% ¬£®§80´ä¥P
2026-3-17 ¤ÑºÖ(06868)¥þ¦~«×¯Â§Q1.23»õ¤¸¤H¥Á¹ô¶^12% ¬£®§9´ä¥P
2026-3-17 ±d­õÃÄ·~(00867)¥þ¦~«×¯Â§Q14.89»õ¤¸¤H¥Á¹ô¶^8% ¬£®§13.66¤À
2026-3-17 ©Û°Ó§½°Ó·~©Ð°U¥h¦~¥i¤À¬£¦¬¤J4.32»õ¤¸ ¨C³æ¦ì¬£0.041¤¸
2026-3-17 ¥Ã§Q¦a²£µo®i(00864)¥þ¦~«×Á«·lÂX¤j¦Ü2.68»õ¤¸ ¤£¬£®§
2026-3-17 ¤¤¥Û¤Æ«a¼w(00934)¥þ¦~«×¯Â§Q10.28»õ¤¸¶^13% ¬£®§15¥P
2026-3-17 ¼Ö¿µª«¬y(02490)¥þ¦~«×¯Â§Q1.38»õ¤¸¤H¥Á¹ô¶^65% ¤£¬£®§
2026-3-17 HM INTL HLDGS(08416)¥þ¦~«×Á«Âà¬ÕÁÈ783¸U¤¸ ¤£¬£®§
2026-3-17 CAI±±ªÑ(00080)¥þ¦~«×Á«·lÂX¤j¦Ü3167¸U¤¸ ¤£¬£®§
2026-3-17 ¤¤°ê¾TÅø(06898)¥þ¦~«×¯Â§Q1903¸U¤¸¤É4% ¬£®§0.2¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02391 ¶î¾~´¼¯à-W ¯S§OªÑ®§ 2026/3/17 2026/4/15 46.97
00722 Áp¦XÂå°È ¤¤´ÁªÑ®§ 2026/3/16 2026/4/15 1.40
00960 Às´ò¶°¹Î ¤¤´ÁªÑ®§ 2026/3/16 2026/4/30 7.44
09999 ºô©ö-S ¥½´ÁªÑ®§ 2026/3/13 2026/3/25 181.37
00005 ¶×Â×±±ªÑ ¥½´ÁªÑ®§ 2026/3/12 2026/4/30 349.34
00083 «H©M¸m·~ ¤¤´ÁªÑ®§ 2026/3/12 2026/4/23 15.00
00247 TST PROPERTIES ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 15.00
01221 SINO HOTELS ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 1.50
00002 ¤¤¹q±±ªÑ ¥½´ÁªÑ®§ 2026/3/11 2026/3/24 131.00
00014 §Æ·V¿³·~ ¥½´ÁªÑ®§ 2026/3/11 2026/3/27 81.00
¥«³õ°ÊºA 2026/3/17 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,666.25 0.74%
ùڥͤ¤«¬ªÑ 5,147.76 1.39%
ùڥͤj«¬ªÑ 2,428.64 1.03%
³Ð·~ªO 20.34 0.39%
ùڥͫü¼Æ 26,088.03 0.98%
ùڥͤ½°Ó¤ÀÃþ 13,838.04 1.03%
ùڥͦa²£¤ÀÃþ 20,675.34 1.28%
ùڥͤ½¥Î¤ÀÃþ 40,312.36 0.07%
¬õÄw«ü¼Æ 1,820.16 1.97%
ùڥͪ÷¿Ä¤ÀÃþ 50,428.71 0.93%
°ê¥ø«ü¼Æ 8,898.27 0.93%
­»´ä35 3,103.30 0.97%
¤º¦a100 7,304.76 1.06%
ùڥͺî¦X 3,964.86 1.07%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,822.20 0.07%
¤W®ü¢Ï 4,286.95 0.09%
²`¦`¢Ï 2,819.46 0.41%
¤W®ü¢Ð 264.92 0.17%
²`¦`¢Ð 1,239.23 0.18%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Ä£¤~ÃÒ¨éª÷¿Ä +64.08%
«Ø¦¨±±ªÑ +55.42%
­º³£³Ð§ëªÑÅv +50.00%
¨Î¥ü·~¸ê¥» +48.15%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 8,392.41
ªü¨½¤Ú¤Ú-W 6,164.47
Ä£¤~ÃÒ¨éª÷¿Ä 5,861.48
Ä˰T±±ªÑ 5,808.06
«n¤èùڥͬì§Þ 4,838.23
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 956.58
Ä£¤~ÃÒ¨éª÷¿Ä 379.11
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
ºÑ®Û¶é 326.70
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]