¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:28 µØ®Lùڥͬì§Þ (03088) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê1.18»õ¤¸
14:25 ¬Õ´I°òª÷ (02800) ¦³5©v¤j¤â¦¨¥æ ¯A¸ê5.92»õ¤¸
14:24 ùڥͤ¤°ê¥ø·~ (02828) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê3.34»õ¤¸
14:20 ¹ï¨R°òª÷Michael Burry¡G²{¦b¬O¥h­»´ä´M§ä«K©yªÑ²¼ªº¦n®É¾÷
14:20 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,242.8¸U¤¸
14:19 ¤¤­ì¬I¥Ã«C¡G¼Ó¥«µu¼È¤U¶^¤£µ¥©ó¦^¸¨ ¤£·|¦³¡u´¡¤ô¡v
14:15 ¤Ñ¤å¥x¤w¨ú®ø¶À¦â¼É«Bĵ§i°T¸¹
14:13 ¥«ºÊÁ`§½¡G³¡¤À¦æ·~§e¤º±²¥~¤Æ¶É¦V ¥²¶·¨¾µL§Ç¥X®ü´c©ÊÄv»ù
13:54 ©Û°Ó»È¦æ (03968) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,050.56¸U¤¸
13:50 µo§ï©eµo¥¬¤H¤u´¼¯à¦X§@µo®i8¤j¦æ°Ê­p¹º
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/7/17 12:00
ùڥͫü¼Æ 24,514.29
ÅÜ´T -494.31
¥þ¤é³Ì°ª / ³Ì§C 25,166.56 / 24,504.42
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

´¹¦X¶°¦¨
(02249)

Àؤƪѥ÷
(06745)

ªF¤è¬ì¯ß
(01770)

¤TÀô¶°¹Î
(06951)
·~ÁZ¤½¥¬
2026-7-16 ¤j²³ª÷¿Ä±±ªÑ(00626)¤¤´Á¯Â§Q2519¸U´ä¤¸¤É881.3% ¬£®§4´ä¥P
2026-7-14 ¤ìÁ¦¸ê·½(00841)¥þ¦~«×Á«·l¦¬¯¶¦Ü253¸U´ä¤¸ ¤µ´_µP
2026-7-14 ¬ÕÃÒ°ê»Ú(08379)¥þ¦~«×¬ÕÂàÁ«»k1503¸U´ä¤¸ ©P¤G´_µP
2026-7-14 §QµØ±±ªÑ¶°¹Î(01346)¤¤´Á¯Â§Q544¸U¬ü¤¸¤É1.75% ¬£®§3¬ü¥P
2026-7-10 ÂŪe±±ªÑ(00498)¥þ¦~«×Á«Âà¬ÕÁÈ5131¸U´ä¤¸ ¤£¬£®§
2026-7-9 ¨³¾P(06288)9­Ó¤ë¯Â§Q4260.77»õ¤é¶ê¤É25.65% ©ú´_µP
2026-7-7 ©ö¯¸ºñ¦â¬ì§Þ(08475)¤¤´ÁÁ«·l¦¬¯¶¦Ü304¸U´ä¤¸ ¤£¬£®§
2026-7-7 ©ö¯¸ºñ¦â¬ì§Þ(08475)2025¦~«×¬ÕÂàÁ«»k171¸U´ä¤¸ ¤£¬£®§
2026-7-2 ¬ì°a°Ê¤O±±ªÑ(00476)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.92»õ´ä¤¸ ¤£¬£®§
2026-7-2 ¸Î¥Ð¤¤°ê(00313)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.14»õ´ä¤¸ ¤£¬£®§
2026-7-2 NIU HOLDINGS(08619)¥þ¦~«×¬ÕÂàÁ«»k1.39»õ´ä¤¸ ¤£¬£®§
2026-7-1 µØ®L¤å¤Æ¬ì§Þ(01566)¤¤´Á¬ÕÂàÁ«»k9994¸U´ä¤¸ ¤£¬£®§
2026-7-1 ª¾¦æ¶°¹Î±±ªÑ(01539)¥þ¦~«×¯Â§Q6672¸U´ä¤¸¤É87.78% ¤£¬£®§
2026-7-1 ±d¯S¶©(01912)¥þ¦~«×Á«·l1513¸U´ä¤¸ ¤£¬£®§
2026-7-1 ¤O«l¬ì§Þ(00558)¥þ¦~«×¯Â§Q3786¸U´ä¤¸¶^89.19% ¬£®§3´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00737 ÆW°Ïµo®i ¥½´ÁªÑ®§ 2026/7/17 2026/8/27 8.00
02559 ¹¿ÜÖ¥X¦æ ¯S§OªÑ®§ 2026/7/17
---
117.45
03369 ¯³´äªÑ¥÷ ¥½´ÁªÑ®§ 2026/7/17 2026/8/21 13.22
80737 ÆW°Ïµo®i-R ¥½´ÁªÑ®§ 2026/7/17 2026/8/27 8.00
00103 ­º¨Î¬ì§Þ ¥½´ÁªÑ®§ 2026/7/16 2026/7/31 7.80
00626 ¤j²³ª÷¿Ä±±ªÑ ¤¤´ÁªÑ®§ 2026/7/16 2026/8/5 2.00
00626 ¤j²³ª÷¿Ä±±ªÑ ¯S§OªÑ®§ 2026/7/16 2026/8/5 2.00
02196 ´_¬PÂåÃÄ ¥½´ÁªÑ®§ 2026/7/16 2026/8/14 45.00
02338 Àå®ã°Ê¤O ¥½´ÁªÑ®§ 2026/7/16 2026/8/13 43.02
03969 ¤¤°ê³q¸¹ ¥½´ÁªÑ®§ 2026/7/16 2026/7/31 19.55
¥«³õ°ÊºA 2026/7/17 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,267.21 4.03%
ùڥͤ¤«¬ªÑ 4,353.09 3.74%
ùڥͤj«¬ªÑ 2,265.36 2.06%
³Ð·~ªO 19.34 1.58%
ùڥͫü¼Æ 24,514.29 1.98%
ùڥͤ½°Ó¤ÀÃþ 12,320.20 2.94%
ùڥͦa²£¤ÀÃþ 19,835.20 1.69%
ùڥͤ½¥Î¤ÀÃþ 37,859.98 0.94%
¬õÄw«ü¼Æ 1,528.00 2.98%
ùڥͪ÷¿Ä¤ÀÃþ 52,186.73 0.44%
°ê¥ø«ü¼Æ 8,116.79 2.42%
­»´ä35 3,122.98 1.18%
¤º¦a100 6,519.70 2.75%
ùڥͺî¦X 3,614.19 2.37%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,965.70 0.53%
¤W®ü¢Ï 3,993.70 1.90%
²`¦`¢Ï 2,592.99 3.54%
¤W®ü¢Ð 269.11 1.50%
²`¦`¢Ð 1,095.42 0.24%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
§ä¿ûºô-W +60.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
­º³£³Ð§ëªÑÅv +50.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
´¼ÃÐ 14,501.69
«n¤èùڥͬì§Þ 14,092.40
Ä˰T±±ªÑ 13,246.38
¬Õ´I°òª÷ 13,161.33
¤¤ªä°ê»Ú 12,839.87
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¸g½n¤Ñ¦a 3,392.05
«n¤èùڥͬì§Þ 3,086.79
XI¤G«n¤èùÚ¬ì 683.42
¬Õ´I°òª÷ 524.61
¦³ÃÙ 452.50
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]