¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:41 ´IÄõ§JªL¾H´¶¹y»PDigiFT³z¹LBENJIµ¦²¤¦X§@ ±À¶i¾÷ºc¯Å¥N¹ô¤Æ
14:41 ÁúªÑ¦¬³ø7208.95ÂI ¶^0.86%
14:41 ¤éªÑ¦¬³ø59,804.41ÂI ¶^1.23%
14:40 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,619¸U¤¸
14:34 ²ßªñ¥­¡G¾Ô¨ÆºÉ¦­¥­®§´î¤Ö¹ï¯à·½¨ÑÀ³Ã­©w©M°ê»Ú¶T©ö¯´§Ç¤zÂZ
14:33 §»§Q¹ÙGuardant Health¬°­»´ä«È¤á¿W®a¦w±Æ¨Ï¥Î¦hºØÀù¯gÀË´ú
14:32 Á͹Ҭì§Þ§¹¦¨¼Æ»õ¤¸Pre-A½ü¿Ä¸ê
14:32 ´I½Ã½Õ¬d¡G¹O¤»¦¨´ä¤H¹ï­Ó¤H°]°Èª¬ªp·P¨ì¾á¼~
14:29 ¥þ²y¤µ¦~¹q°Ê¨®¾P¶q¼Wªø¹O10%
14:28 ¤¤ªä°ê»Ú(00981)AHªÑ¤È«á¤É´TÂX¦Ü¤@¦¨
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/20 12:00
ùڥͫü¼Æ 25,656.25
ÅÜ´T -141.60
¥þ¤é³Ì°ª / ³Ì§C 25,713.53 / 25,555.06
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Ð·Q¤Tºû
(03388)

µØÄf¹F
(00901)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À
2026-5-14 §»§Qª÷¿Ä(00945)­º©u¯Â§Q11.47»õ¥[¤¸¤É136.49% ¬£®§0.485¥[¤¸
2026-5-13 ·s¨qÄR(01910)­º©u¯Â§Q3220¸U¬ü¤¸¶^33.2%
2026-5-13 ªü¨½¤Ú¤Ú¡Ð¢å(09988)¥þ¦~«×¯Â§Q¶^18.2% ¬£®§13.125¬ü¥P
2026-5-13 Ä˰T±±ªÑ(00700)­º©u¯Â§Q580.93»õ¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-5-13 ±¶§Q¥æ©öÄ_(08017)¥þ¦~«×¯Â§Q5956¸U´ä¤¸¶^6.86% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00165 ¤¤°ê¥ú¤j±±ªÑ ¥½´ÁªÑ®§ 2026/5/20 2026/6/5 5.00
00788 ¤¤°êÅK¶ð ¥½´ÁªÑ®§ 2026/5/20 2026/6/30 37.22
01257 ¤¤°ê¥ú¤jºñ¦âÀô«O ¥½´ÁªÑ®§ 2026/5/20 2026/6/18 2.80
01600 ¤Ñ­Û¿U®ð ¥½´ÁªÑ®§ 2026/5/20 2026/6/12 5.92
01876 ¦Ê«Â¨È¤Ó ¥½´ÁªÑ®§ 2026/5/20 2026/6/24 44.25
01928 ª÷¨F¤¤°ê¦³­­¤½¥q ¥½´ÁªÑ®§ 2026/5/20 2026/6/12 50.00
02005 ¥Û¥|ÃͰ¹Î ¥½´ÁªÑ®§ 2026/5/20 2026/6/4 3.00
02282 ¬ü°ª±ö¤¤°ê ¥½´ÁªÑ®§ 2026/5/20 2026/6/3 35.30
02285 ¬u®p±±ªÑ ¥½´ÁªÑ®§ 2026/5/20 2026/6/8 44.69
02481 ¼z©~¬ì§Þ ¥½´ÁªÑ®§ 2026/5/20 2026/6/26 19.45
¥«³õ°ÊºA 2026/5/20 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,594.26 1.19%
ùڥͤ¤«¬ªÑ 4,860.48 0.63%
ùڥͤj«¬ªÑ 2,363.12 0.56%
³Ð·~ªO 19.14 2.35%
ùڥͫü¼Æ 25,656.25 0.55%
ùڥͤ½°Ó¤ÀÃþ 13,062.10 0.24%
ùڥͦa²£¤ÀÃþ 21,812.41 0.79%
ùڥͤ½¥Î¤ÀÃþ 40,808.51 0.43%
¬õÄw«ü¼Æ 4,457.82 0.85%
ùڥͪ÷¿Ä¤ÀÃþ 52,864.61 1.06%
°ê¥ø«ü¼Æ 8,605.43 0.40%
­»´ä35 3,218.92 0.48%
¤º¦a100 6,974.08 0.56%
ùڥͺî¦X 3,838.08 0.60%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,717.00 0.94%
¤W®ü¢Ï 4,357.51 0.34%
²`¦`¢Ï 2,997.33 0.45%
¤W®ü¢Ð 282.49 1.80%
²`¦`¢Ð 1,138.12 0.06%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
©Ý¿\¼Æ±± +57.18%
­º³£³Ð§ëªÑÅv +50.00%
­º³£ª÷¿Ä-¤@¸U +47.06%
«G´¸±±ªÑ +42.86%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 15,825.30
¬Õ´I°òª÷ 10,327.31
ùڥͤ¤°ê¥ø·~ 6,913.59
ªü¨½¤Ú¤Ú-W 6,295.65
Ä˰T±±ªÑ 6,295.53
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
®ü©÷®ü¬v¤½¶é 2,409.12
«n¤èùڥͬì§Þ 1,210.51
XI¤G«n¤T¬P 669.86
¦³ÃÙ 452.50
¬Õ´I°òª÷ 400.05
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]