¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:41 ÃҺʷ|¡GGuanze Medical(02427)ªÑÅv°ª«×¶°¤¤
16:39 ¹F¤O´¶(01921)¤¤¼Ð¤¤¥Ûªo¶°¹Î­«¤j±ÄÁÊ­q³æ
16:37 «°«Ø³]­p(01599)¤´¥¼«ì´_³Ì§C¤½²³«ùªÑ¶q
16:35 ·ç¤h¹Å²±»È¦æ:¦L¥§¬F©²¥¿³v¨B¥[±j°ê®a±±¨î ¥¡¦æ©Î¦A½Õ°ª§Q²v
16:35 5¤ë´Á«ü³Ì«á¦¨¥æ»ù25265ÂI ¶^261ÂI
16:34 ¾Ú³ø¤j·j¨®³Ì¦­6¤ë¦b¯Ç´µ¹F§JIPO ¶°¸ê³Ì¦h1»õ¬ü¤¸
16:34 ¾Ú³ø­»´ä»È¦æ¥[¤j¤O«×¼f¬d¤º¦a«È¤á¶}³]Àx»W©M§ë¸ê½ã¤á
16:28 ùÚ¦a±Ò¼w¡u¤Ñò]¡v¤µ¤é°â¤@¥ë ³s¨®¦ì¦¨¥æ»ù4960¸U
16:27 ¡u¬ü¤¸·L¯º½×¡v¤§¤÷:¤é¶ê¶Õ±N¨«±j
16:18 ¤ý¼Ý±à¤Ú®³°¨¥~ªø Æg½à¤Ú¤è¤£µ¹¥xÆW¥ô¦ó¬¡°ÊªÅ¶¡
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/27 16:10
ùڥͫü¼Æ 25,328.23
ÅÜ´T -271.22
¥þ¤é³Ì°ª / ³Ì§C 25,638.41 / 25,258.03
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­º¿û®Ô¿A
(02553)

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)
·~ÁZ¤½¥¬
2026-5-27 §ó¥¿¡GNIRAKU(01245)¥þ¦~«×ÁÈ21.3»õ¤é¶ê¤É250.91% ¬£®§0.24¤é¶ê
2026-5-27 NIRAKU(01245)¥þ¦~«×¯Â§Q17.59»õ¤é¶ê¤É189.79% ¬£®§24¤é¶ê¥P
2026-5-26 µÜº¸´µ¤¦(00738)¥þ¦~«×Á«·l¦¬¯¶¦Ü5854¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-5-26 ¶ø«ä¶°¹Î(01161)¤¤´Á¯Â§Q7093¸U´ä¤¸¤É27.37% ¬£®§5´ä¥P
2026-5-23 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q19.12»õ¬ü¤¸¤É38.1% ¬£®§33.7´ä¥P
2026-5-21 ¦¨§Ó±±ªÑ(01741)¤¤´ÁÁ«·lÂX¤j¦Ü766¸U´ä¤¸ ¤£¬£®§
2026-5-21 ³Õ¶®¤¬°Ê(00434)­º©uÁ«·lÂX¤j¦Ü4.8»õ´ä¤¸ ¤£¬£®§
2026-5-21 °¶©ö¹F(00303)¥þ¦~«×¯Â§Q1.34»õ¬ü¤¸¶^14.48% ¬£®§36¬ü¥P
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00001 ªø©M ¥½´ÁªÑ®§ 2026/5/27 2026/6/11 160.20
00089 ¤j¥Í¦a²£ ¥½´ÁªÑ®§ 2026/5/27 2026/6/17 5.00
00240 §Q°ò±±ªÑ ¥½´ÁªÑ®§ 2026/5/27 2026/6/16 7.00
00240 §Q°ò±±ªÑ ¯S§OªÑ®§ 2026/5/27 2026/6/16 6.00
00258 ´ö¦Ú¶°¹Î ¥½´ÁªÑ®§ 2026/5/27 2026/6/11 13.50
00316 ªF¤è®ü¥~°ê»Ú ¥½´ÁªÑ®§ 2026/5/27 2026/6/30 327.60
00683 ¹Å¨½«Ø³] ¥½´ÁªÑ®§ 2026/5/27 2026/6/10 95.00
00730 ­º´f²£·~ª÷¿Ä ¥½´ÁªÑ®§ 2026/5/27 2026/7/17 0.30
00771 ¦Û°Ê¨t²Î ¥½´ÁªÑ®§ 2026/5/27 2026/6/17 3.00
00771 ¦Û°Ê¨t²Î ¯S§OªÑ®§ 2026/5/27 2026/6/17 10.00
¥«³õ°ÊºA 2026/5/27 16:10
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,519.89 1.44%
ùڥͤ¤«¬ªÑ 4,929.97 0.38%
ùڥͤj«¬ªÑ 2,325.88 1.08%
³Ð·~ªO 19.58 0.76%
ùڥͫü¼Æ 25,328.23 1.06%
ùڥͤ½°Ó¤ÀÃþ 12,782.57 1.37%
ùڥͦa²£¤ÀÃþ 21,115.50 2.24%
ùڥͤ½¥Î¤ÀÃþ 39,878.32 0.49%
¬õÄw«ü¼Æ 4,392.04 1.19%
ùڥͪ÷¿Ä¤ÀÃþ 53,159.81 0.42%
°ê¥ø«ü¼Æ 8,463.02 1.33%
­»´ä35 3,198.23 0.89%
¤º¦a100 6,848.68 1.22%
ùڥͺî¦X 3,788.38 1.00%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,945.20 0.75%
¤W®ü¢Ï 4,292.90 1.25%
²`¦`¢Ï 2,966.71 1.31%
¤W®ü¢Ð 280.28 0.00%
²`¦`¢Ð 1,116.22 1.12%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
²`ºt´¼¯à +265.77%
¶³­^¨¦¬ì§Þ +91.74%
µØÄf¹F +86.59%
­º³£³Ð§ëªÑÅv +50.00%
¬M¬ü±±ªÑ +42.11%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 23,466.70
¤¤ªä°ê»Ú 16,653.97
«n¤èùڥͬì§Þ 13,227.93
XL¤G«n¤è®ü¤O¤h 12,798.98
Ä˰T±±ªÑ 10,836.17
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,739.75
¬Õ´I°òª÷ 915.38
¸g½n¤Ñ¦a(·s) 844.08
ª÷½÷±±ªÑ 769.77
XI¤G«n¤T¬P 612.78
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]