¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:14 HASHKEY(03887)¥h¦~¥­¥x¸ê²£³W¼Ò«ö¦~¼Wªø60.5%¦Ü184»õ´ä¤¸
15:06 µØ¬ü¼Ö¼Ö(08429)¥þ¦~«×Á«·lÂX¤j¦Ü1024¸U´ä¤¸ ¤£¬£®§
15:00 ¤¤³Ð·s¯è(03931)¥þ¦~«×¯Â§Q14.76»õ¤¸¤H¥Á¹ô¤É149.6% ¤£¬£®§
14:59 ¼w°Ó²£§ëªA°È(02270)¥þ¦~«×¯Â§Q3336¸U¤¸¤H¥Á¹ô¶^9.87% ¤£¬£®§
14:57 ©MªlªA°È(06093)¥þ¦~«×¬ÕÂàÁ«»k6469¸U¤¸¤H¥Á¹ô ¤£¬£®§
14:55 ¤¤¶ø¨ì®a(01538)¥þ¦~«×¯Â§Q9818¸U¤¸¤H¥Á¹ô¤É10.45% ¬£®§2.5´ä¥P
14:53 ¦V¤¤°ê»Ú(01871)¥þ¦~«×Á«·lÂX¤j¦Ü1012¸U¤¸¤H¥Á¹ô ¤£¬£®§
14:52 ¿³Ãy¤ô°È(02281)¥þ¦~«×¯Â§Q1.09»õ¤¸¤H¥Á¹ô¶^38.39% ¬£®§4¤À¤H¥Á¹ô
14:50 ¤è¶ê¥Í¬¡ªA°È(09978)¥þ¦~«×Á«·l¦¬¯¶¦Ü5248¸U¤¸¤H¥Á¹ô ¤£¬£®§
14:48 ¬¥¶§à»·~(03993)¥þ¦~«×¯Â§Q203.39»õ¤¸¤H¥Á¹ô¤É50.3% ¬£®§28.6¤À¤H¥Á¹ô
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/27 16:31
ùڥͫü¼Æ 24,951.88
ÅÜ´T +95.45
¥þ¤é³Ì°ª / ³Ì§C 25,095.57 / 24,712.92
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

»É®v³Å
(00664)

³Å¨½¸­
(03625)

¼w¾A-B
(02526)

·¥µø¨¤
(06636)
·~ÁZ¤½¥¬
2026-3-28 µØ¬ü¼Ö¼Ö(08429)¥þ¦~«×Á«·lÂX¤j¦Ü1024¸U´ä¤¸ ¤£¬£®§
2026-3-28 ¤¤³Ð·s¯è(03931)¥þ¦~«×¯Â§Q14.76»õ¤¸¤H¥Á¹ô¤É149.6% ¤£¬£®§
2026-3-28 ¼w°Ó²£§ëªA°È(02270)¥þ¦~«×¯Â§Q3336¸U¤¸¤H¥Á¹ô¶^9.87% ¤£¬£®§
2026-3-28 ©MªlªA°È(06093)¥þ¦~«×¬ÕÂàÁ«»k6469¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-28 ¤¤¶ø¨ì®a(01538)¥þ¦~«×¯Â§Q9818¸U¤¸¤H¥Á¹ô¤É10.45% ¬£®§2.5´ä¥P
2026-3-28 ¦V¤¤°ê»Ú(01871)¥þ¦~«×Á«·lÂX¤j¦Ü1012¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-28 ¿³Ãy¤ô°È(02281)¥þ¦~«×¯Â§Q1.09»õ¤¸¤H¥Á¹ô¶^38.39% ¬£®§4¤À¤H¥Á¹ô
2026-3-28 ¤è¶ê¥Í¬¡ªA°È(09978)¥þ¦~«×Á«·l¦¬¯¶¦Ü5248¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-28 ¬¥¶§à»·~(03993)¥þ¦~«×¯Â§Q203.39»õ¤¸¤H¥Á¹ô¤É50.3% ¬£®§28.6¤À¤H¥Á¹ô
2026-3-28 Ä_(¤õ¹F)±±ªÑ(08601)¥þ¦~«×¯Â§Q2258¸U´ä¤¸¶^19.53% ¤£¬£®§
2026-3-28 øÊ¹F§ë¸ê±±ªÑ(01281)¥þ¦~«×Á«Âà¬ÕÁÈ1291¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-28 ¬ü¤¤¹Å©M(02453)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.57»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-28 ¶Æ°òªÑ¥÷(02519)¥þ¦~«×¯Â§Q1.61»õ¤¸¤H¥Á¹ô¶^68.05% ¤£¬£®§
2026-3-28 ³z¶³¥Íª«(01332)¥þ¦~«×Á«Âà¬ÕÁÈ2680¸U´ä¤¸ ¤£¬£®§
2026-3-28 ¦¿¦è»È¦æ(01916)¥þ¦~«×¯Â§Q6.03»õ¤¸¤H¥Á¹ô¶^13.28% ¬£®§3.4¤À¤H¥Á¹ô

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01882 ®ü¤Ñ°ê»Ú ¥½´ÁªÑ®§ 2026/3/27 2026/4/13 80.00
00029 ¹F¤O¶°¹Î ¤¤´ÁªÑ®§ 2026/3/26 2026/4/24 0.45
00435 ¶§¥ú©Ð¦a²£°òª÷ ¥½´ÁªÑ®§ 2026/3/26 2026/4/14 9.10
00778 ¸m´I²£·~«H°U ¥½´ÁªÑ®§ 2026/3/26 2026/4/24 16.81
01023 ®É¥N¶°¹Î±±ªÑ ¤¤´ÁªÑ®§ 2026/3/26 2026/4/27 2.00
02191 ¶¶ÂשаU ¥½´ÁªÑ®§ 2026/3/26 2026/4/21 13.22
02378 «O¸Û ¥½´ÁªÑ®§ 2026/3/26 2026/5/13 147.03
00131 ¨ô¯à(¶°¹Î) ¤¤´ÁªÑ®§ 2026/3/25 2026/4/17 3.00
03110 GXùڥͪѮ§ ¥½´ÁªÑ®§ 2026/3/25 2026/3/31 28.00
03116 GX¨È¤Ó°ªªÑ®§²v ¥½´ÁªÑ®§ 2026/3/25 2026/3/31 104.00
¥«³õ°ÊºA 2026/3/27 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,615.85 1.16%
ùڥͤ¤«¬ªÑ 4,851.06 0.87%
ùڥͤj«¬ªÑ 2,303.75 0.31%
³Ð·~ªO 19.41 0.31%
ùڥͫü¼Æ 24,951.88 0.38%
ùڥͤ½°Ó¤ÀÃþ 12,996.80 0.63%
ùڥͦa²£¤ÀÃþ 19,422.03 0.76%
ùڥͤ½¥Î¤ÀÃþ 39,683.39 0.05%
¬õÄw«ü¼Æ 4,164.38 0.12%
ùڥͪ÷¿Ä¤ÀÃþ 49,918.59 0.10%
°ê¥ø«ü¼Æ 8,453.77 0.76%
­»´ä35 3,020.77 0.11%
¤º¦a100 6,910.10 0.71%
ùڥͺî¦X 3,761.43 0.43%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,712.80 0.51%
¤W®ü¢Ï 4,103.73 0.63%
²`¦`¢Ï 2,699.16 1.30%
¤W®ü¢Ð 263.81 0.84%
²`¦`¢Ð 1,201.29 0.40%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¼w¦X¶°¹Î +64.21%
­º³£³Ð§ëªÑÅv +50.00%
µØ¹´«°(¨È¬w) +48.59%
ª÷«ÂÂåÀøªÑÅv +47.06%
¥@¤j±±ªÑ +38.39%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 20,660.68
ùڥͤ¤°ê¥ø·~ 17,868.51
«n¤èùڥͬì§Þ 11,417.96
Ä˰T±±ªÑ 10,020.21
¬ü¹Î-W 8,699.09
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,436.19
¬Õ´I°òª÷ 818.36
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¤¤°ê»È¦æ 344.52
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]