¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:41 Keeta:¤w¥D°Ê«ö·Ó¡mÄvª§±ø¨Ò¡n²Ä60±ø§@¥X©Ó¿Õ§¹µ½°Ó¤á¨óij±ø´Ú
13:35 ¤¤ªä°ê»Ú (00981) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê9,995.8¸U¤¸
13:35 ¥xªÑ¦¬³ø39521.73ÂI ¶^0.24%
13:34 ·s¦a(00016)¯þÆW¡u§Î瑨¡v­º±À110¥ë §é¹ê461¸U¤¸¤J³õ
13:34 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,749.34¸U¤¸
13:32 ¦N§Q¨T¨® (00175) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,910.33¸U¤¸
13:30 ªü¨½¤Ú¤Ú-W (09988) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê6,786.37¸U¤¸
13:26 ¬ü¾¥¥[¨ó©w­YµLÄòñ ¥~¸ê¨®¥ø¶Ç«Â¯ÙºM¥X¬ü·G»ù¨®¥«³õ
13:24 ¬Õ´I°òª÷ (02800) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.26»õ¤¸
13:23 ¿D¬w­n¨DMetaµ¥¦V·s»D¾÷ºc¥I¶O §_«húµ|2.25%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/28 12:00
ùڥͫü¼Æ 25,754.65
ÅÜ´T -171.00
¥þ¤é³Ì°ª / ³Ì§C 25,896.66 / 25,729.46
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¥i§·ÂåÀø
(01187)

¤Ñ¬PÂåÀø
(01609)

°Ó¦Ì¬ì§Þ-W
(06810)

Äf´¼¬ì§Þ-P
(01879)
·~ÁZ¤½¥¬
2026-4-28 ¤¤¶×¶°¹Î(00382)¤¤´Á¯Â§Q1.01»õ¤¸¤H¥Á¹ô¶^58.36% ¤£¬£®§
2026-4-28 ¼ý§Q°ê»Ú(01693)¤¤´ÁÁ«·lÂX¤j¦Ü2429¸U¥O¦N ¤£¬£®§
2026-4-25 °¶¯à¶°¹Î(01608)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.01»õ´ä¤¸ ¤U©P¤@´_µP
2026-4-25 ©úµo¶°¹Î(00846)¥þ¦~«×Á«·l¦¬¯¶¦Ü12.27»õ¤H¥Á¹ô ¤U©P¤@´_µP
2026-4-25 ¤¤°ê¬K¨Ó(01969)¤¤´Á¯Â§Q4.3»õ¤¸¤H¥Á¹ô¤É5.71% ¤£¬£®§
2026-4-25 ¨È¬w¤ôªd¡]¤¤°ê¡^(00743)­º©u¬ÕÂàÁ«»k8128¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-25 µØ¼í«Ø§÷¬ì§Þ(01313)­º©u¬ÕÂàÁ«»k1.88»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-24 ­»´ä¼eÀW(01310)¤¤´Á¯Â§Q1.08»õ´ä¤¸¤É0.1% ¬£®§15.5´ä¥P
2026-4-23 ·s¦N¶ø©Ð¨®(00805)¥þ¦~«×¯Â§Q3082¸U¤H¥Á¹ô¶^28.87% ©P¤­´_µP
2026-4-23 ³ÕÂ@±Ð¨|(01758)¤¤´ÁÁ«·lÂX¤j¦Ü3918¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-22 ECI TECH(08013)¤¤´Á¯Â§Q657¸U´ä¤¸¤É44.65% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)25¦~«×¯Â§Q5275¸U¤H¥Á¹ô¶^80.48% ®§0.6´ä¥P
2026-4-22 ¯É¬ü¥]¸Ë(00468)¤¤´Á¯Â§Q8281¸U¤¸¤H¥Á¹ô¶^32.42% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)24¦~«×¯Â§Q2.7»õ¤¸¤H¥Á¹ô¤É10.63% ®§22´ä¥P
2026-4-20 ¤¤°ê²¾°Ê(00941)­º©u¯Â§Q293.42»õ¤¸¤H¥Á¹ô¶^4.21%

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01318 ¤ò¤à¥­ ¥½´ÁªÑ®§ 2026/4/28 2026/5/26 114.09
02343 ¤Ó¥­¬v¯è¹B ¥½´ÁªÑ®§ 2026/4/28 2026/5/12 6.00
02488 ¤¸©º¬ì§Þ ¥½´ÁªÑ®§ 2026/4/28 2026/5/22 46.60
03986 ¥ü©ö³Ð·s ¥½´ÁªÑ®§ 2026/4/28 2026/5/29 85.55
00028 ¤Ñ¦w ¥½´ÁªÑ®§ 2026/4/27 2026/5/15 20.00
00867 ±d­õÃÄ·~ ¥½´ÁªÑ®§ 2026/4/27 2026/5/7 15.50
01857 ¤¤°ê¥ú¤j¤ô°È ¥½´ÁªÑ®§ 2026/4/27 2026/5/22 4.22
02788 ³Ð·s¹ê·~ ¥½´ÁªÑ®§ 2026/4/27 2026/5/15 77.00
00236 ­»´ä¥Í¤O°à ¥½´ÁªÑ®§ 2026/4/24 2026/5/12 6.00
01308 ®üÂ×°ê»Ú ¥½´ÁªÑ®§ 2026/4/24 2026/5/15 100.00
¥«³õ°ÊºA 2026/4/28 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,658.74 1.22%
ùڥͤ¤«¬ªÑ 5,000.67 0.46%
ùڥͤj«¬ªÑ 2,377.68 0.70%
³Ð·~ªO 18.45 0.65%
ùڥͫü¼Æ 25,754.65 0.66%
ùڥͤ½°Ó¤ÀÃþ 13,186.19 0.84%
ùڥͦa²£¤ÀÃþ 20,783.06 0.05%
ùڥͤ½¥Î¤ÀÃþ 40,872.35 0.53%
¬õÄw«ü¼Æ 4,318.02 0.47%
ùڥͪ÷¿Ä¤ÀÃþ 52,912.60 0.42%
°ê¥ø«ü¼Æ 8,674.34 0.94%
­»´ä35 3,173.53 0.33%
¤º¦a100 7,042.51 1.31%
ùڥͺî¦X 3,880.30 0.69%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,934.50 0.17%
¤W®ü¢Ï 4,274.88 0.24%
²`¦`¢Ï 2,860.84 0.83%
¤W®ü¢Ð 271.82 0.55%
²`¦`¢Ð 1,183.71 0.92%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Äf´¼¬ì§Þ-P +352.78%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
±d¯S¶© +45.24%
»õ¥Kµn±±ªÑ +43.72%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 8,535.32
Ä˰T±±ªÑ 7,048.86
¹ç¼w®É¥N 6,734.79
ªü¨½¤Ú¤Ú-W 5,408.40
Äf´¼¬ì§Þ-P 5,202.30
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 535.27
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¬Õ´I°òª÷ 327.06
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]