¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
19:00 3¤ë´Á«üµ²ºâ»ù25975ÂI ¤É86ÂI §C¤ô50ÂI
18:53 ¡u·ì¤@.¤Ñ®ü¡v¥H1582¸U¤¸ªfºû´ä®y¦V2©Ð¤j¦v
18:52 ¦è¤E: 3¤ë27¤é¦Ü29¤é´Á¶¡±N¶}³]§K¶O´ç½ü¯S§O¯è½u
18:49 Ä˰T(00700):HY 3.0§Y±Nµo¥¬ ÀÀ´î¦^ÁʥΩóAI§ë¸ê
18:45 3¤ë©]´Á³Ì·s³ø26014ÂI ¤É39ÂI
18:43 ¶À¦Ë§|BLUE COAST ¦A¿ý1¥ë4©Ð¤á3724.98¸U©Û¼Ð°â¥X
18:42 ¬üÁp¡G¤µ¦~1¤ë¨p¦v¸¨¦¨¶q«ö¤ë¤j´î¬ù9¦¨ ³Ð20­Ó¤ë·s§C
18:30 ¸gµ¸¡G´í¥´±À3¦~©w®§«ö´¦±N±À°ª©w«ö¿ï¥Î¤ñ²v ®ÆÁpÀx§½¤W¥b¦~±N«ö§L¤£°Ê
18:26 ùÚ¦a±Ò¼w¡u¤Ñò]¡v¤µ¤é³sªf¥|¥ë ®M²{ªñ1.2»õ¤¸
18:20 ¡m·sªÑ±¡³ø¡n°ê¥Á§Þ³N(02701)¤½¶}µo°â¶WÁÊ132­¿ ¦³5.6¸U¤H»{ÁÊ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/18 16:31
ùڥͫü¼Æ 26,025.42
ÅÜ´T +156.88
¥þ¤é³Ì°ª / ³Ì§C 26,117.95 / 25,791.82
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¿A´ºªÑ¥÷
(02632)

³Í¼Ö¤h¬ì§Þ
(02729)

°ê¥Á§Þ³N
(02701)

­¸³t³Ð·s
(03355)
·~ÁZ¤½¥¬
2026-3-18 ¿Ë¿Ë­¹«~(01583)¥þ¦~«×¬ÕÂàÁ«»k224¸U¤¸¤H¥Á¹ô ¬£®§3¤À¤H¥Á¹ô
2026-3-18 ¹q¯à¹ê·~(00006)¥þ¦~«×¯Â§Q62.36»õ´ä¤¸¤É1.91% ¬£®§2.04´ä¤¸
2026-3-18 ªø¦¿°ò«Ø¶°¹Î(01038)¥þ¦~«×¯Â§Q¤É1.85% ¬£®§1.88´ä¤¸
2026-3-18 ·L³Õ¡Ð¢á¢å(09898)¥þ¦~«×¯Â§Q4.49»õ¬ü¤¸¤É49.27% ¬£®§61¬ü¥P
2026-3-18 ¦hÂI¼Æ´¼(02586)¥þ¦~«×Á«Âà¬ÕÁÈ1.34»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-18 ¤¤°ê¾ý¯»(03838)¥h¦~¯Â§Q1.85»õ¤H¥Á¹ô¶^61.65% ¬£®§0.98´ä¥P
2026-3-18 ª÷½÷¶°¹Î(00137)¥þ¦~«×¯Â§Q2914¸U´ä¤¸¶^50.79% ¤£¬£®§
2026-3-18 ¤¤»·®ü¹B´ä¤f(01199)¥þ¦~«×¯Â§Q¤É1.08% ¬£®§10.2´ä¥P
2026-3-18 ©ú·½¶³(00909)¥þ¦~«×Á«Âà¬ÕÁÈ3057¸U¤¸¤H¥Á¹ô ¬£¯S®§10´ä¥P
2026-3-18 Ä˰T±±ªÑ(00700)¥þ¦~«×¯Â§Q¤É15.85% ¬£®§5.3´ä¤¸
2026-3-18 ´äµØ´¼¼z¯à·½(01083)¥þ¦~«×¯Â§Q¶^1.29% ¥½´Á®§14´ä¥P
2026-3-18 ¦N§Q¨T¨®(00175)¥þ¦~«×¯Â§Q168.52»õ¤¸¤H¥Á¹ô¤É0.24% ¬£®§50´ä¥P
2026-3-18 ©_·ç¨T¨®(09973)¥h¦~¯Â§Q190.19»õ¤H¥Á¹ô¤É34.55% ¬£®§86¤À
2026-3-18 ¤j°s©±(00045)¥þ¦~«×Á«Âà¬ÕÁÈ3.2»õ´ä¤¸ ¤£¬£®§
2026-3-18 µØ¼í¹q¤O¥þ¦~«×¯Â§Q145.19»õ´ä¤¸¤É0.91% ¬£®§77.1´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00659 ©P¤jºÖ³Ð«Ø ¤¤´ÁªÑ®§ 2026/3/18 2026/4/9 28.00
02888 ´í¥´¶°¹Î ¥½´ÁªÑ®§ 2026/3/18 2026/5/14 380.39
02391 ¶î¾~´¼¯à-W ¯S§OªÑ®§ 2026/3/17 2026/4/15 46.97
00722 Áp¦XÂå°È ¤¤´ÁªÑ®§ 2026/3/16 2026/4/15 1.40
00960 Às´ò¶°¹Î ¤¤´ÁªÑ®§ 2026/3/16 2026/4/30 7.44
09999 ºô©ö-S ¥½´ÁªÑ®§ 2026/3/13 2026/3/25 181.37
00005 ¶×Â×±±ªÑ ¥½´ÁªÑ®§ 2026/3/12 2026/4/30 349.34
00083 «H©M¸m·~ ¤¤´ÁªÑ®§ 2026/3/12 2026/4/23 15.00
00247 TST PROPERTIES ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 15.00
01221 SINO HOTELS ¤¤´ÁªÑ®§ 2026/3/12 2026/4/24 1.50
¥«³õ°ÊºA 2026/3/18 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,658.26 0.97%
ùڥͤ¤«¬ªÑ 5,113.38 0.69%
ùڥͤj«¬ªÑ 2,422.82 0.73%
³Ð·~ªO 20.33 0.74%
ùڥͫü¼Æ 26,025.42 0.61%
ùڥͤ½°Ó¤ÀÃþ 13,727.49 0.34%
ùڥͦa²£¤ÀÃþ 20,921.13 1.01%
ùڥͤ½¥Î¤ÀÃþ 40,716.28 1.05%
¬õÄw«ü¼Æ 4,302.00 0.24%
ùڥͪ÷¿Ä¤ÀÃþ 50,708.44 1.02%
°ê¥ø«ü¼Æ 8,835.50 0.10%
­»´ä35 3,121.87 1.32%
¤º¦a100 7,261.16 0.31%
ùڥͺî¦X 3,952.42 0.73%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,847.70 0.16%
¤W®ü¢Ï 4,260.32 0.32%
²`¦`¢Ï 2,805.21 0.97%
¤W®ü¢Ð 264.86 0.57%
²`¦`¢Ð 1,236.50 0.05%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤W¿Ù¶°¹Î +84.83%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
AV CONCEPT HOLD +45.68%
¥úÄR¬ì§Þ +40.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 14,850.30
¬Õ´I°òª÷ 13,640.77
Ä˰T±±ªÑ 11,686.26
ùڥͤ¤°ê¥ø·~ 7,116.79
¤¤°ê®ü¬v¥Ûªo 5,216.11
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
³ß¬Û³{¶°¹Î 1,267.86
«n¤èùڥͬì§Þ 828.26
¬Õ´I°òª÷ 519.78
°Ó´ö-W 498.99
ª÷¤s¶³ 413.37
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]