¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
12:10 ¡m·sªÑ±¡³ø¡nBBSB INTL (08610) ¥b¤é¦¬³ø0.99¤¸ ¸û©ÛªÑ»ù¤W¤É65.00%
12:10 ¡m·sªÑ±¡³ø¡n¥ü©ö³Ð·s (03986) ¥b¤é¦¬³ø226.8¤¸ ¸û©ÛªÑ»ù¤W¤É40.00%
12:10 ¡m·sªÑ±¡³ø¡n¬õ¬P§NÃì (01641) ¥b¤é¦¬³ø12.80¤¸ ¸û©ÛªÑ»ù¤W¤É4.40%
12:10 üø¯à¶°¹Î(01263)±q´ä¥æ©Ò¥DªO¦ÛÄ@ºM¦^¤W¥« ªÑ¥÷¤´¥i©ó·s¥æ©Ò¶R½æ
12:10 ¥b¤éªfªÅª÷ÃB¬ù240.91»õ¤¸ «n¤èùڥͬì§Þ(03033)ªfªÅ²v54.21%
12:10 ¤µ¤ÑºI¦Ü¤W¤È¦¬¥«³Ð·~ªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q
12:10 ¤µ¤ÑºI¦Ü¤W¤È¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-8
12:10 ¤µ¤ÑºI¦Ü¤W¤È¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-7
12:10 ¤µ¤ÑºI¦Ü¤W¤È¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-6
12:10 ¤µ¤ÑºI¦Ü¤W¤È¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-5
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/1/13 12:00
ùڥͫü¼Æ 26,877.42
ÅÜ´T +268.94
¥þ¤é³Ì°ª / ³Ì§C 27,143.66 / 26,839.38
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

BBSB INTL
(08610)

¥ü©ö³Ð·s
(03986)

¬õ¬P§NÃì
(01641)

»¨«Â¶°¹Î
(00501)
·~ÁZ¤½¥¬
2026-1-8 ¨³¾P(06288)­º©u¯Â§Q1474.45»õ¤é¶ê¤É11.73% ©ú´_µP
2025-12-31 ¶Àªe¹ê·~(00318)¤¤´Á¯Â§Q1479¸U¤¸¤É4% ¤£¬£®§
2025-12-31 ÀÚ«GÀô²y(08118)¤¤´Á¯Â§Q10¸U¤¸¶^84% ¤£¬£®§
2025-12-31 ÂE²±©÷¸ê·½(01850)¤¤´Á¬ÕÂàÁ«»k297¸U¤¸ ¤£¬£®§
2025-12-31 ®õÀA±±ªÑ(08321)¤¤´ÁÁ«Âà¬ÕÁÈ3135¸U¤¸ ¤£¬£®§
2025-12-31 ¶×¶©±±ªÑ(08021)¤¤´Á¯Â§Q7597¸U´ä¤¸¤É149.19% ¤£¬£®§
2025-12-31 Àô²y¾Ô²¤¶°¹Î(08007)¥þ¦~«×Á«·lÂX¤j¦Ü1872¸U¤¸ ¤£¬£®§
2025-12-30 ¤¤°ê·s¹s°â¨ÑÀ³Ãì(03928)¥þ¦~Á«·lÂX¤j¦Ü88¸U·s¥[©Y¤¸ ¤£¬£®§
2025-12-30 ·s¤õ¬ì§Þ±±ªÑ(01611)¥þ¦~«×¬ÕÂàÁ«»k921¸U¤¸ ¤£¬£®§
2025-12-30 ¾ìªY±±ªÑ(01657)¤¤´ÁÁ«·l¦¬¯¶¦Ü580¸U¤¸ ¤£¬£®§
2025-12-30 ¦¨§Ó±±ªÑ(01741)¥þ¦~«×Á«·lÂX¤j¦Ü1197¸U¤¸ ¤£¬£®§
2025-12-30 °ªÂ×¶°¹Î±±ªÑ(02863)¥þ¦~«×Á«·lÂX¤j¦Ü1794¸U¤¸ ¤£¬£®§
2025-12-30 ­º³£³Ð§ë(02324)¥þ¦~«×Á«Âà¬ÕÁÈ1.31»õ¤¸ ¤£¬£®§
2025-12-30 ´I¤@°ê»Ú±±ªÑ(01470)¤¤´Á¯Â§Q339¸U¤¸¤É106% ¤£¬£®§
2025-12-30 ¬PÁ¾µo®i(00640)¥þ¦~«×¯Â§Q1.22»õ¤¸¤É22% ¬£®§10.3¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
03288 ®ü¤Ñ¨ý·~ ¯S§OªÑ®§ 2026/1/13 2026/2/6 31.91
06038 «H¶V±±ªÑ ¯S§OªÑ®§ 2026/1/13 2026/1/30 3.50
00398 ªF¤èªí¦æ¶°¹Î ¤¤´ÁªÑ®§ 2026/1/8 2026/1/28 5.30
00398 ªF¤èªí¦æ¶°¹Î ¯S§OªÑ®§ 2026/1/8 2026/1/28 15.50
03618 ­«¼y¹A§ø°Ó·~»È¦æ ¤¤´ÁªÑ®§ 2026/1/8 2026/1/23 22.42
00384 ¤¤°ê¿U®ð ¤¤´ÁªÑ®§ 2026/1/5 2026/2/6 15.00
01308 ®üÂ×°ê»Ú ¯S§OªÑ®§ 2026/1/5 2026/1/15 70.00
01373 °ê»Ú®a©~¹s°â ¤¤´ÁªÑ®§ 2026/1/5 2026/2/4 3.00
03141 µØ®L¨È§ë¶Å ¤¤´ÁªÑ®§ 2026/1/5 2026/1/13 13.00
04333 «ä¬ì-T ¤¤´ÁªÑ®§ 2026/1/5 2026/1/21 319.72
¥«³õ°ÊºA 2026/1/13 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,686.21 0.98%
ùڥͤ¤«¬ªÑ 5,345.26 0.62%
ùڥͤj«¬ªÑ 2,533.18 1.11%
³Ð·~ªO 20.05 0.20%
ùڥͫü¼Æ 26,877.42 1.01%
ùڥͤ½°Ó¤ÀÃþ 14,643.17 0.94%
ùڥͦa²£¤ÀÃþ 18,925.30 0.76%
ùڥͤ½¥Î¤ÀÃþ 39,011.38 0.38%
¬õÄw«ü¼Æ 4,153.28 0.96%
ùڥͪ÷¿Ä¤ÀÃþ 50,689.24 1.22%
°ê¥ø«ü¼Æ 9,293.55 0.80%
­»´ä35 3,017.12 0.95%
¤º¦a100 7,671.65 0.80%
ùڥͺî¦X 4,126.68 1.04%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,162.00 0.38%
¤W®ü¢Ï 4,366.04 0.03%
²`¦`¢Ï 2,829.64 0.38%
¤W®ü¢Ð 258.75 0.12%
²`¦`¢Ð 1,275.39 0.50%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ºñ¤ß¶°¹ÎªÑÅv +81.82%
BBSB INTL +68.33%
©M¹Å±±ªÑ +63.85%
ª÷«ÂÂåÀøªÑÅv +47.06%
·ç¬ì¥Íª«-B +44.23%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 15,713.61
«n¤èùڥͬì§Þ 8,244.95
Ä˰T±±ªÑ 8,103.34
¬Õ´I°òª÷ 8,063.19
ùڥͤ¤°ê¥ø·~ 4,792.84
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
©þ¤Ñ°ê»Ú«Ø§ë 1,920.36
«n¤èùڥͬì§Þ 1,419.32
°Ó´ö-W 767.78
XI¤G«n¤èùÚ¬ì 375.56
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]