¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
11:04 ¬Õ´I°òª÷ (02800) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.24»õ¤¸
11:03 ¶×Â׫d¥¨¤l¥Íª«(02367)¥Ø¼Ð»ù33% ®Æ¤µ¦~²b§Q¼í¦~­°7%
11:01 ¤p¦Ì¶°¹Î-W (01810) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê1.57»õ¤¸
10:56 ±á¬P:¬ü¤¸¯h®z¤£·N¨ý¥þ­±±Y¼ì¥u¶i¤J©P´Á©Ê¯h³n¶¥¬q AI¦ô­Èªñ¬ì§Þªwªj¤ô¥­
10:56 ªF¯è­º¯è¤W®ü­¸ªü®Ú§Ê­º³£¶È¬ù26¤p®É ¥þ²y³Ìªø³æµ{¯è½u
10:55 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,250.5¸U¤¸
10:52 ©Û»È°ê»Ú¡G¤¤°êªÑ¥«¤Wº¦ ´äªÑÂåÀø«O°·«H®§¬ì§Þ»P¤u·~»âº¦
10:45 ­^°ê¨îµô«X±¡³ø³¡ªù«ü§ë¬r «Xù´µ¡G«O¯d±Ä¨ú³ø´_±¹¬IÅv§Q
10:39 ¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,819.96¸U¤¸
10:38 ¤¤°ê¥­¦w (02318) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,230.1¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/4 16:31
ùڥͫü¼Æ 25,935.90
ÅÜ´T +175.17
¥þ¤é³Ì°ª / ³Ì§C 25,990.73 / 25,649.30
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¨ÊªF¤u·~
(07618)

¹J¨£¤pÄÑ
(02408)

¤Ñ°ì¥b¾ÉÅé
(02658)

ª÷©¥°ªÀ­·s§÷
(02693)
·~ÁZ¤½¥¬
2025-12-1 §ó¥¿¡G¹Å°ª¹F¸ê¥»(01468)¤¤´Á¬ÕÂàÁ«»k3826¸U´ä¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¥Ã¸q°ê»Ú(01218)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.09»õ´ä¤¸ ¤£¬£®§
2025-11-30 ¨°ªL±Ð¨|(01593)¥þ¦~«×¬ÕÂàÁ«»k4.12»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-11-30 ¤ìÁ¦¸ê·½(00841)¤¤´ÁÁ«Âà¬ÕÁÈ1007¸U¤¸ ¤£¬£®§
2025-11-30 ·R°ª¶°¹Î(00328)¤¤´ÁÁ«·l¦¬¯¶¦Ü1942¸U¤¸ ¤£¬£®§
2025-11-30 Ä_µo±±ªÑ(08532)¤¤´Á¬ÕÂàÁ«»k821¸U¤¸
2025-11-30 ·sµØÁp¦X§ë¸ê(08159)¤¤´ÁÁ«·l¦¬¯¶¦Ü2652¸U¤¸ ¤£¬£®§
2025-11-30 ¸Î¥Ð¤¤°ê(00313)¤¤´ÁÁ«·l¦¬¯¶¦Ü4585¸U¤¸ ¤£¬£®§
2025-11-30 ºñ¬ì¬ì§Þ°ê»Ú(00195)2024¦~¤¤´Á¯Â§Q1582¸U¤¸¶^22.07% ¤£¬£®§
2025-11-30 ªu®ü®a¶é(01124)¤¤´ÁÁ«Âà¬ÕÁÈ1675¸U¤¸ ¤£¬£®§
2025-11-30 ºû¤O¥Í¬¡¬ì§Þ(01703)¤¤´ÁÁ«Âà¬ÕÁÈ928¸U¤¸ ¤£¬£®§
2025-11-29 ¥Á«H°ê»Ú±±ªÑ(08456)¤¤´ÁÁ«·lÂX¤j¦Ü401¸U¤¸ ¤£¬£®§
2025-11-29 ű«Ò±±ªÑ(01413)¤¤´ÁÁ«·lÂX¤j¦Ü2485¸U¤¸ ¤£¬£®§
2025-11-29 ¦ë§Q¥[¶°¹Î(03638)¤¤´Á¯Â§Q68¸U¤¸¶^41% ¤£¬£®§
2025-11-29 NIU HOLDINGS(08619)¤¤´Á¯Â§Q1199¸U¤¸¶^38% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01982 «n±Û±±ªÑ ¤¤´ÁªÑ®§ 2025/12/5 2025/12/19 11.00
03012 ªF¶×­»´ä35 ¥½´ÁªÑ®§ 2025/12/5 2025/12/29 35.00
83012 ªF¶×­»´ä35-R ¥½´ÁªÑ®§ 2025/12/5 2025/12/29 35.00
00423 ¸gÀÙ¤é³ø¶°¹Î ¤¤´ÁªÑ®§ 2025/12/4 2025/12/19 3.00
01398 ¤u°Ó»È¦æ ¤¤´ÁªÑ®§ 2025/12/4 2026/1/26 15.04
01651 ¬z¤W¾÷§É¤¤°ê ¤¤´ÁªÑ®§ 2025/12/4 2026/1/13 60.00
02050 ¤Tªá´¼±± ¤¤´ÁªÑ®§ 2025/12/4
---
12.76
08371 À|°ª¬ü¶°¹Î ¤¤´ÁªÑ®§ 2025/12/4 2025/12/22 8.00
09999 ºô©ö-S ¤¤´ÁªÑ®§ 2025/12/4 2025/12/16 88.80
00178 ²ï²ï°ê»Ú ¤¤´ÁªÑ®§ 2025/12/3 2025/12/19 1.15
¥«³õ°ÊºA 2025/12/4 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,629.33 0.28%
ùڥͤ¤«¬ªÑ 5,119.29 0.74%
ùڥͤj«¬ªÑ 2,440.16 0.64%
³Ð·~ªO 19.16 0.31%
ùڥͫü¼Æ 25,935.90 0.68%
ùڥͤ½°Ó¤ÀÃþ 14,385.02 0.95%
ùڥͦa²£¤ÀÃþ 18,417.52 0.25%
ùڥͤ½¥Î¤ÀÃþ 38,183.75 0.65%
¬õÄw«ü¼Æ 4,238.10 0.28%
ùڥͪ÷¿Ä¤ÀÃþ 47,243.88 0.24%
°ê¥ø«ü¼Æ 9,106.48 0.86%
­»´ä35 2,848.88 0.69%
¤º¦a100 7,479.33 0.30%
ùڥͺî¦X 3,972.31 0.64%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,920.50 0.15%
¤W®ü¢Ï 4,061.05 0.06%
²`¦`¢Ï 2,559.87 0.34%
¤W®ü¢Ð 250.80 0.00%
²`¦`¢Ð 1,292.18 0.05%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
¤¤¯à±±ªÑªÑÅv +100.00%
ºñ¤ß¶°¹ÎªÑÅv +81.82%
¤¤·s±±ªÑ +53.85%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤p¦Ì¶°¹Î-W 2,704.61
¬Õ´I°òª÷ 2,630.90
ùڥͤ¤°ê¥ø·~ 2,390.88
Ä˰T±±ªÑ 2,379.53
ªü¨½¤Ú¤Ú-W 1,777.29
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦P¤¯¸ê·½ªÑÅv 373.31
«n¤èùڥͬì§Þ 315.74
FOCUS MEDIA RTS 187.57
°Ó´ö-W 131.37
©þ¤Ñ°ê»Ú«Ø§ë 118.18
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]