¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:01 ­»´ä¥J¦w½÷¤j·H¦açE¤Î¨â¼h¹O¸U§`çE³s¬ù©ñ°â ·N¦V»ù1.2»õ¤¸
16:00 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,627¸U¤¸
16:00 ¤¤»·®ü¯à (01138) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,157.47¸U¤¸
15:59 ¤¤¤è«P¤é¤è¤Ï«ä«I²¤¸o³d »P­x°ê¥D¸q¹ý©³¤Á³Î
15:56 ¹O400¦W§ë¸êªÌ¥X®u2026¶×Â×§ë¸êªÌ°ª®p·|
15:54 ³Á®æ²z: «ØªO°f¥«Äò¤É ¯d·N·s¤W¥«ÁÊ13929¡Bªf13016
15:52 Webull HK ¥¿¦¡¶}³q¤éªÑ¥æ©öªA°È
15:51 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,079.48¸U¤¸
15:47 ¤¤µØ¹q¤O¥H³Ð·s¹qµN­¹±À¼sºñ¦â§CºÒ¥Í¬¡
15:45 ·ç¤h¹Å²±»È¦æ:¨U¤°¥D¾ÉªºÁpÀx§½ÂàÁÍÆN¬£
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/22 12:00
ùڥͫü¼Æ 23,690.23
ÅÜ´T -234.58
¥þ¤é³Ì°ª / ³Ì§C 23,811.76 / 23,444.86
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¨ÓºÖ¿Óªi
(03952)

¦¿¦è¥Íª«
(06915)

øXÀs¬ì§Þ
(06715)

¯u°·±dÂåÀø-B
(02697)
·~ÁZ¤½¥¬
2026-6-19 ¨KµMÀô«O(08320)¥þ¦~«×Á«Âà¬ÕÁÈ110¸U´ä¤¸ ¤£¬£®§
2026-6-19 ¤j©÷·L½u¶°¹Î(00567)¥þ¦~«×Á«·lÂX¤j¦Ü2127¸U´ä¤¸ ¤£¬£®§
2026-6-19 ¤j¶H±±ªÑ¶°¹Î(08635)¥þ¦~«×Á«Âà¬ÕÁÈ580¸U´ä¤¸ ¤£¬£®§
2026-6-19 µ²¦n±±ªÑ(00064)¥þ¦~«×¯Â§Q5339¸U´ä¤¸¤É29.66% ¤£¬£®§
2026-6-19 ¿o³q±±ªÑ(06883)¥þ¦~«×¯Â§Q2.43»õ¤¸¤H¥Á¹ô¤É7.2% ¬£®§6´ä¥P
2026-6-19 ¤W¿Ù¶°¹Î(01633)¥þ¦~«×Á«·lÂX¤j¦Ü2156¸U´ä¤¸ ¤£¬£®§
2026-6-19 ¯«³q¾÷¾¹¤H±Ð¨|(08206)¥þ¦~«×Á«Âà¬ÕÁÈ677¸U´ä¤¸ ¤£¬£®§
2026-6-19 ªF¤è¶Ç´C(00018)¥þ¦~«×¯Â§Q1335¸U´ä¤¸¶^74.54% ¬£®§1´ä¥P
2026-6-19 ²ø¬Ó¶°¹Î¤½¥q(08501)¥þ¦~«×Á«·l¦¬¯¶¦Ü1359¸U´ä¤¸ ¤£¬£®§
2026-6-17 ¤´§Ó¶°¹Î±±ªÑ(08079)¥þ¦~«×Á«·l¦¬¯¶¦Ü346¸U´ä¤¸ ¤£¬£®§
2026-6-17 °ê®¦±±ªÑ(08121)¥þ¦~«×Á«·lÂX¤j¦Ü500¸U´ä¤¸ ¤£¬£®§
2026-6-17 ¹Å³Ð¦a²£(02421)¥þ¦~«×¯Â§Q1487¸U¤¸¤H¥Á¹ô¶^26.39% ¤£¬£®§
2026-6-17 °]µØªÀ¶°¹Î(08317)¥þ¦~«×Á«Âà¬ÕÁÈ10¸U´ä¤¸ ¤£¬£®§
2026-6-17 Âײ±±±ªÑ(00607)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.04»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê°ª³t¶Ç°Ê(00658)¥þ¦~«×Á«Âà¬ÕÁÈ2.11»õ¤¸¤H¥Á¹ô ©P¥|´_µP

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00119 «O§Q¸m·~¶°¹Î ¥½´ÁªÑ®§ 2026/6/22 2026/7/6 2.60
00763 ¤¤¿³³q°T ¥½´ÁªÑ®§ 2026/6/22 2026/7/10 45.75
01713 ¥|¤t¯à§ëµo®i ¥½´ÁªÑ®§ 2026/6/22 2026/7/20 13.80
01766 ¤¤°ê¤¤¨® ¥½´ÁªÑ®§ 2026/6/22 2026/8/13 13.80
01979 ¤ÑÄ_¶°¹Î ¥½´ÁªÑ®§ 2026/6/22 2026/8/17 6.60
01988 ¥Á¥Í»È¦æ ¥½´ÁªÑ®§ 2026/6/22 2026/8/10 6.10
02152 Ĭ·sªA°È ¥½´ÁªÑ®§ 2026/6/22 2026/8/14 41.14
02727 ¤W®ü¹q®ð ¥½´ÁªÑ®§ 2026/6/22 2026/7/31 1.64
02828 ùڥͤ¤°ê¥ø·~ ¤¤´ÁªÑ®§ 2026/6/22 2026/6/30 70.00
02838 ùڥʹI®É¤¤°ê50 ¤¤´ÁªÑ®§ 2026/6/22 2026/6/30 98.00
¥«³õ°ÊºA 2026/6/22 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,389.73 0.74%
ùڥͤ¤«¬ªÑ 4,705.52 0.66%
ùڥͤj«¬ªÑ 2,174.03 1.17%
³Ð·~ªO 19.20 0.10%
ùڥͫü¼Æ 23,690.23 0.98%
ùڥͤ½°Ó¤ÀÃþ 11,771.57 1.41%
ùڥͦa²£¤ÀÃþ 18,606.37 1.32%
ùڥͤ½¥Î¤ÀÃþ 36,604.34 0.60%
¬õÄw«ü¼Æ 3,958.48 1.28%
ùڥͪ÷¿Ä¤ÀÃþ 51,637.87 0.22%
°ê¥ø«ü¼Æ 7,892.88 1.04%
­»´ä35 3,008.46 0.52%
¤º¦a100 6,402.39 0.61%
ùڥͺî¦X 3,548.64 1.01%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,031.20 0.10%
¤W®ü¢Ï 4,365.98 1.78%
²`¦`¢Ï 3,036.81 1.70%
¤W®ü¢Ð 278.72 1.67%
²`¦`¢Ð 1,137.60 0.29%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
®ü²M´¼¤¸ +259.72%
¤¤°ê§»¥ú +75.23%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
Â׻ȥݱ±ªÑ +55.00%
¨Õª÷¥Í©R¬ì¾Ç +54.84%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ -40.83%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 18,461.12
XL¤G«n¤è®ü¤O¤h 13,675.77
¤¤ªä°ê»Ú 13,268.71
ªø­¸¥úÅÖ¥úÆl 12,446.77
Ä˰T±±ªÑ 12,276.71
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,816.26
¸g½n¤Ñ¦a 817.92
¬Õ´I°òª÷ 767.43
XI¤G«n¤T¬P 568.96
¨óøÊ¬ì§Þ 501.02
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]