¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:04 ¬Õ´I°òª÷ (02800) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,543.67¸U¤¸
13:45 ¥xªÑ¦¬³ø27795.71ÂI ¤É0.01%
13:41 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,903¸U¤¸
13:36 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,255.68¸U¤¸
13:34 CPA®Æ¥»´ä©ú¦~IPO¶°¸ê³Ì¤Ö3000»õ¤¸ ¥þ²y±Æ¦WÄò²Ä¤@
13:27 ¬Õ´I°òª÷ (02800) ¦³5©v¤j¤â¦¨¥æ ¯A¸ê1.45»õ¤¸
13:18 ¤¤°ê°]ÀI (02328) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,260.5¸U¤¸
13:15 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,343.05¸U¤¸
13:11 ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,054.42¸U¤¸
12:59 Google¤é¥»2025¦~·j´MÃöÁä¦r±Æ¦æº] °ª¥«¦­­]±Æ²Ä¤T¦ì
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/4 12:00
ùڥͫü¼Æ 25,809.45
ÅÜ´T +48.72
¥þ¤é³Ì°ª / ³Ì§C 25,871.42 / 25,649.30
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¨ÊªF¤u·~
(07618)

¹J¨£¤pÄÑ
(02408)

¤Ñ°ì¥b¾ÉÅé
(02658)

ª÷©¥°ªÀ­·s§÷
(02693)
·~ÁZ¤½¥¬
2025-12-1 §ó¥¿¡G¹Å°ª¹F¸ê¥»(01468)¤¤´Á¬ÕÂàÁ«»k3826¸U´ä¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¥Ã¸q°ê»Ú(01218)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.09»õ´ä¤¸ ¤£¬£®§
2025-11-30 ¨°ªL±Ð¨|(01593)¥þ¦~«×¬ÕÂàÁ«»k4.12»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-11-30 ¤ìÁ¦¸ê·½(00841)¤¤´ÁÁ«Âà¬ÕÁÈ1007¸U¤¸ ¤£¬£®§
2025-11-30 ·R°ª¶°¹Î(00328)¤¤´ÁÁ«·l¦¬¯¶¦Ü1942¸U¤¸ ¤£¬£®§
2025-11-30 Ä_µo±±ªÑ(08532)¤¤´Á¬ÕÂàÁ«»k821¸U¤¸
2025-11-30 ·sµØÁp¦X§ë¸ê(08159)¤¤´ÁÁ«·l¦¬¯¶¦Ü2652¸U¤¸ ¤£¬£®§
2025-11-30 ¸Î¥Ð¤¤°ê(00313)¤¤´ÁÁ«·l¦¬¯¶¦Ü4585¸U¤¸ ¤£¬£®§
2025-11-30 ºñ¬ì¬ì§Þ°ê»Ú(00195)2024¦~¤¤´Á¯Â§Q1582¸U¤¸¶^22.07% ¤£¬£®§
2025-11-30 ªu®ü®a¶é(01124)¤¤´ÁÁ«Âà¬ÕÁÈ1675¸U¤¸ ¤£¬£®§
2025-11-30 ºû¤O¥Í¬¡¬ì§Þ(01703)¤¤´ÁÁ«Âà¬ÕÁÈ928¸U¤¸ ¤£¬£®§
2025-11-29 ¥Á«H°ê»Ú±±ªÑ(08456)¤¤´ÁÁ«·lÂX¤j¦Ü401¸U¤¸ ¤£¬£®§
2025-11-29 ű«Ò±±ªÑ(01413)¤¤´ÁÁ«·lÂX¤j¦Ü2485¸U¤¸ ¤£¬£®§
2025-11-29 ¦ë§Q¥[¶°¹Î(03638)¤¤´Á¯Â§Q68¸U¤¸¶^41% ¤£¬£®§
2025-11-29 NIU HOLDINGS(08619)¤¤´Á¯Â§Q1199¸U¤¸¶^38% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00423 ¸gÀÙ¤é³ø¶°¹Î ¤¤´ÁªÑ®§ 2025/12/4 2025/12/19 3.00
01398 ¤u°Ó»È¦æ ¤¤´ÁªÑ®§ 2025/12/4 2026/1/26 15.04
01651 ¬z¤W¾÷§É¤¤°ê ¤¤´ÁªÑ®§ 2025/12/4 2026/1/13 60.00
02050 ¤Tªá´¼±± ¤¤´ÁªÑ®§ 2025/12/4
---
12.76
08371 À|°ª¬ü¶°¹Î ¤¤´ÁªÑ®§ 2025/12/4 2025/12/22 8.00
09999 ºô©ö-S ¤¤´ÁªÑ®§ 2025/12/4 2025/12/16 88.80
00178 ²ï²ï°ê»Ú ¤¤´ÁªÑ®§ 2025/12/3 2025/12/19 1.15
00179 ¼w©÷¹q¾÷±±ªÑ ¤¤´ÁªÑ®§ 2025/12/3 2026/1/6 17.00
00939 «Ø³]»È¦æ ¤¤´ÁªÑ®§ 2025/12/3 2026/1/26 19.76
02293 ¦Ê¥»ÂåÅ@ ¥½´ÁªÑ®§ 2025/12/3 2025/12/18 1.50
¥«³õ°ÊºA 2025/12/4 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,628.64 0.24%
ùڥͤ¤«¬ªÑ 5,104.40 0.45%
ùڥͤj«¬ªÑ 2,428.15 0.14%
³Ð·~ªO 19.29 0.36%
ùڥͫü¼Æ 25,809.45 0.19%
ùڥͤ½°Ó¤ÀÃþ 14,286.62 0.26%
ùڥͦa²£¤ÀÃþ 18,338.87 0.18%
ùڥͤ½¥Î¤ÀÃþ 38,086.65 0.39%
¬õÄw«ü¼Æ 1,883.21 0.31%
ùڥͪ÷¿Ä¤ÀÃþ 47,169.84 0.09%
°ê¥ø«ü¼Æ 9,062.78 0.38%
­»´ä35 2,850.86 0.19%
¤º¦a100 7,451.61 0.19%
ùڥͺî¦X 3,954.66 0.19%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,906.70 0.11%
¤W®ü¢Ï 4,058.75 0.18%
²`¦`¢Ï 2,548.84 0.19%
¤W®ü¢Ð 250.27 0.16%
²`¦`¢Ð 1,291.50 0.19%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¿D¹F±±ªÑ +298.06%
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
ºñ¤ß¶°¹ÎªÑÅv +81.82%
ª÷«ÂÂåÀøªÑÅv +47.06%
¬P³Í±±ªÑ +45.59%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
¸ê¥»¬Éª÷±± -40.53%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 5,846.26
Ä˰T±±ªÑ 5,433.81
ùڥͤ¤°ê¥ø·~ 5,403.00
ªü¨½¤Ú¤Ú-W 4,847.03
¤p¦Ì¶°¹Î-W 4,350.33
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 557.85
©þ¤Ñ°ê»Ú«Ø§ë 540.75
¦P¤¯¸ê·½ªÑÅv 373.31
¿D¹F±±ªÑ 251.40
°Ó´ö-W 237.46
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]