¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:22 ¶Ç­^¥~¬Û6¤ë³XµØ ¥~¥æ³¡¡G¨S¥i´£¨Ñ«H®§ Ä@»P­^¤è«O«ù±K¤Á¥æ©¹
16:18 ¸ó¾÷ºc·þ¾É¤p²ÕÅwªï¥H¦æ·~¬°¥»ªº­º¶¥¬qÂ૬ª÷¿Ä¹ê°È«ü¤Þ
16:16 CHIIKAWA DAYS¥x¥_¯S®i7¦Ü9¤ëµn³õ
16:15 A/H ªÑ¹ï·Óªí
16:15 ¡mÄv»ù®É¬q¦¬¥«»ù»P¥æ©ö®É¬q³Ì«á«ö½L»ù¬Û¹ïÅܰʪí¡n
16:15 ÂùÂd¥x¼Ò¦¡: ¤H¥Á¹ôÂd¥xÁ`¦¨¥æÃB¬° 5,746.02¸U
16:15 ùÚ«ü¥þ¤é¦¬³ø25962.73ÂI ¶^ 1.62% ¦¨¥æ3,253.86»õ¤¸
16:15 ¥þ¤éªfªÅª÷ÃB¬ù715.72»õ¤¸ ¬Õ´I°òª÷(02800)ªfªÅ²v57.32%
16:15 ¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«³Ð·~ªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q
16:15 ¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-9
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/15 16:10
ùڥͫü¼Æ 25,962.73
ÅÜ´T -426.31
¥þ¤é³Ì°ª / ³Ì§C 26,391.02 / 25,847.15
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¤¦¿ÕÂåÃÄ-B
(06872)

¶¿¶Õ¬ì§Þ
(01511)

©Ý¿\¼Æ±±
(07688)

Álµá¬ì§Þ
(06871)
·~ÁZ¤½¥¬
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À
2026-5-14 §»§Qª÷¿Ä(00945)­º©u¯Â§Q11.47»õ¥[¤¸¤É136.49% ¬£®§0.485¥[¤¸
2026-5-13 ·s¨qÄR(01910)­º©u¯Â§Q3220¸U¬ü¤¸¶^33.2%
2026-5-13 ªü¨½¤Ú¤Ú¡Ð¢å(09988)¥þ¦~«×¯Â§Q¶^18.2% ¬£®§13.125¬ü¥P
2026-5-13 Ä˰T±±ªÑ(00700)­º©u¯Â§Q580.93»õ¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-5-13 ±¶§Q¥æ©öÄ_(08017)¥þ¦~«×¯Â§Q5956¸U´ä¤¸¶^6.86% ¤£¬£®§
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00152 ²`¦`°ê»Ú ¥½´ÁªÑ®§ 2026/5/15 2026/6/22 46.00
00700 Ä˰T±±ªÑ ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 530.00
01408 ÀÚ¦¿¾÷¹q ¥½´ÁªÑ®§ 2026/5/15 2026/6/12 0.21
01995 ¥Ã¤ÉªA°È ¥½´ÁªÑ®§ 2026/5/15 2026/5/29 7.35
01995 ¥Ã¤ÉªA°È ¯S§OªÑ®§ 2026/5/15 2026/5/29 2.94
02020 ¦w½ñÅé¨| ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 108.00
02218 ¦w¼w§QªG¥Ä ¥½´ÁªÑ®§ 2026/5/15 2026/7/9 34.30
06613 ÂÅ«ä¬ì§Þ ¥½´ÁªÑ®§ 2026/5/15 2026/7/6 51.03
09992 ªwªwº¿¯S ¥½´ÁªÑ®§ 2026/5/15 2026/5/28 272.48
80700 Ä˰T±±ªÑ-R ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 530.00
¥«³õ°ÊºA 2026/5/15 16:10
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,629.97 2.29%
ùڥͤ¤«¬ªÑ 4,995.08 1.97%
ùڥͤj«¬ªÑ 2,388.18 1.67%
³Ð·~ªO 18.84 1.77%
ùڥͫü¼Æ 25,962.73 1.62%
ùڥͤ½°Ó¤ÀÃþ 13,176.67 2.10%
ùڥͦa²£¤ÀÃþ 22,873.71 0.50%
ùڥͤ½¥Î¤ÀÃþ 41,200.45 0.64%
¬õÄw«ü¼Æ 4,533.25 0.89%
ùڥͪ÷¿Ä¤ÀÃþ 53,540.59 0.99%
°ê¥ø«ü¼Æ 8,691.03 1.89%
­»´ä35 3,281.29 0.73%
¤º¦a100 7,060.62 1.99%
ùڥͺî¦X 3,890.29 1.74%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,870.60 0.52%
¤W®ü¢Ï 4,336.34 1.02%
²`¦`¢Ï 2,994.53 0.89%
¤W®ü¢Ð 289.34 0.43%
²`¦`¢Ð 1,141.74 0.10%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ª÷½÷±±ªÑ +202.33%
°ò¥Û±±ªÑ +88.68%
®ú¦¿¤¤°ê +55.56%
·s¹F±±ªÑ +52.27%
¤è¶ê¥Í¬¡ªA°È +51.32%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 33,967.65
«n¤èùڥͬì§Þ 14,398.60
¤¤ªä°ê»Ú 11,482.39
ªü¨½¤Ú¤Ú-W 11,477.03
ùڥͤ¤°ê¥ø·~ 11,388.27
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,960.93
³ß¬Û³{¶°¹Î 2,212.04
¬Õ´I°òª÷ 1,295.08
ª÷½÷±±ªÑ 1,170.58
XI¤G«n¤T¬P 797.60
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]