¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
13:51 ¨ÊªF¶°¹Î-SW (09618) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê1.36»õ¤¸
13:51 ²üÄõ¾i¦Ñ°òª÷¡G¬ü°ê¤£¦A¥i¾a §ë¸ê­«¤ßÂà¦V¼Ú¬w
13:43 Ä˰T±±ªÑ (00700) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê8,792.7¸U¤¸
13:37 ¬Õ´I°òª÷ (02800) ¦³27©v¤j¤â¦¨¥æ ¯A¸ê9.12»õ¤¸
13:35 ¥xªÑ¦¬³ø32063.75ÂI ¶^1.45%
13:34 «Ø³]»È¦æ (00939) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,324¸U¤¸
13:28 ­»´ä¥æ©ö©Ò (00388) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê8,917.1¸U¤¸
13:26 Ä˰T±±ªÑ (00700) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê9,460.84¸U¤¸
13:26 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê7,663.6¸U¤¸
13:21 ¦L¥§ªÑ¨a ¦L¥§¥æ©ö©Ò¦æ¬FÁ`µôÃã¾
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/1/30 12:00
ùڥͫü¼Æ 27,471.27
ÅÜ´T -496.82
¥þ¤é³Ì°ª / ³Ì§C 27,887.24 / 27,431.78
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

·Rªä¤¸´¼
(00600)

Äi°_¬ì§Þ
(06809)

¨ô¥¿ÂåÀø
(02677)

ªª­ìªÑ¥÷
(02714)
·~ÁZ¤½¥¬
2026-1-30 µ§§J»·ªF(00752)¥þ¦~«×¯Â§Q4.36»õ¤¸¤É21.94% ³s¯S®§¬£13.5¥P
2026-1-30 ùÚ¶©¶°¹Î(00010)¥þ¦~«×¯Â§Q13.7»õ¤¸¶^15.07% ¥½´Á®§65¥P
2026-1-30 ùÚ¶©¦a²£(00101)¥þ¦~«×¯Â§Q18.06»õ¤¸¶^16.12% ¥½´Á®§40¥P
2026-1-29 Àô±d¶°¹Î(08169)¥þ¦~«×Á«·lÂX¤j¦Ü287¸U¤¸ ¤£¬£®§
2026-1-29 ·s·R¼w¶°¹Î(08412)¤¤´ÁÁ«·l¦¬¯¶¦Ü509¸U¤¸ ¤£¬£®§
2026-1-29 ¤Ñ¦¨±±ªÑ(02110)¥þ¦~«×Á«·lÂX¤j¦Ü2026¸U´ä¤¸ ¤£¬£®§
2026-1-28 ·sªF¤è¡Ð¢á(09901)²Ä2©u¯Â§Q4545¸U¬ü¤¸¤É42%
2026-1-28 ¤¤°ê¤T­}(00910)¥þ¦~«×Á«·lÂX¤j¦Ü40.52»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-28 RIMBACO(01953)¥þ¦~«×Á«·l¦¬¯¶¦Ü145¸U¥O¦N ¬£®§2.7´ä¥P
2026-1-28 ªF¤èºÂ¿ï(01797)¤¤´ÁÁ«Âà¬ÕÁÈ2.39»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-1-26 ÀQÂŬP(08373)¥þ¦~«×¯Â§Q317¸U·s¥[©Y¤¸¤É217.12% ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¤¤´ÁÁ«·lÂX¤j¦Ü3551¸U´ä¤¸ ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¥þ¦~«×Á«·lÂX¤j¦Ü8.3»õ´ä¤¸ ¤£¬£®§
2026-1-26 «O¶°°·±d(01246)¤¤´ÁÁ«·lÂX¤j¦Ü2697¸U´ä¤¸ ¤£¬£®§
2026-1-24 ´^¶¶°ê»Ú(06163)¥þ¦~«×Á«·l¦¬¯¶¦Ü43¸U¬ü¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
03877 ¤¤°ê²î²í¯²¸î ¯S§OªÑ®§ 2026/1/30 2026/3/16 6.00
00158 ¸U¨¹§ë¸ê ¥½´ÁªÑ®§ 2026/1/28 2026/2/9 160.00
01565 ¦¨¹ê¥~±Ð¨| ¥½´ÁªÑ®§ 2026/1/27 2026/2/10 0.20
01565 ¦¨¹ê¥~±Ð¨| ¯S§OªÑ®§ 2026/1/27 2026/2/10 0.30
00626 ¤j²³ª÷¿Ä±±ªÑ ¤¤´ÁªÑ®§ 2026/1/26 2026/2/26 5.00
02821 ¨K´I°òª÷ ¤¤´ÁªÑ®§ 2026/1/21 2026/2/3 1,088.89
03199 ¤u»È«n¤è°ê¶Å ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 99.38
03433 «n¤è¬ü°ê°ê¶Å20 ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 83.00
03447 «n¤è¨È¤Ó©Ð°U ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 9.00
83199 ¤u»È«n¤è°ê¶Å-R ¥½´ÁªÑ®§ 2026/1/16 2026/1/29 99.38
¥«³õ°ÊºA 2026/1/30 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,686.80 2.67%
ùڥͤ¤«¬ªÑ 5,387.82 2.26%
ùڥͤj«¬ªÑ 2,589.27 1.76%
³Ð·~ªO 20.08 2.85%
ùڥͫü¼Æ 27,471.27 1.78%
ùڥͤ½°Ó¤ÀÃþ 14,678.75 2.28%
ùڥͦa²£¤ÀÃþ 20,460.06 0.84%
ùڥͤ½¥Î¤ÀÃþ 40,262.68 0.99%
¬õÄw«ü¼Æ 4,382.06 1.97%
ùڥͪ÷¿Ä¤ÀÃþ 53,252.30 1.05%
°ê¥ø«ü¼Æ 9,354.30 2.08%
­»´ä35 3,167.47 1.40%
¤º¦a100 7,716.80 1.86%
ùڥͺî¦X 4,205.30 1.87%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,164.80 1.02%
¤W®ü¢Ï 4,334.77 0.58%
²`¦`¢Ï 2,817.04 0.47%
¤W®ü¢Ð 264.43 0.54%
²`¦`¢Ð 1,247.62 1.45%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
´Â«Â±±ªÑ +54.55%
¤¤°ê¬K¨Ó +48.40%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¶¶¶°¹Î±±ªÑ +46.43%
¶×°]ª÷¿Ä§ë¸ê +42.86%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¤j°·±d°ê»Ú -80.39%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 11,223.96
ªü¨½¤Ú¤Ú-W 8,063.93
ùڥͤ¤°ê¥ø·~ 6,888.59
Ä˰T±±ªÑ 6,714.52
«n¤èùڥͬì§Þ 6,105.13
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,085.10
ºÑ®Û¶é 607.48
¿Ä³Ð¤¤°ê 562.59
©þ¤Ñ°ê»Ú«Ø§ë 455.85
¤¤¥Û¤ÆªoªA 448.05
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]