¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
17:52 SK®ü¤O¤h­pµe³z¹LADR¶°¸ê45.45¸U»õÁúéG
17:32 ¹Í­ù¹Í­ù(09626)«Å§G3»õ¬ü¤¸ªÑ¥÷¦^ÁÊ­p¹º
17:31 ¦b©¤¤H¥Á¹ô¦¬¶^187ÂI¤l
17:27 ¸U¹ç³sÄò²Ä¥|¦~±À¥X¡u¦^¦¬ÃĪ«­p¹º¡v ¥þ´ä¦^¦¬ÂI¼W¦Ü75­Ó
17:24 ·|¼wÂצa²£¥j¬}¡uPARK SILICON¡v²Ö¦¬¹O1000²Õ¶R®a¬d¸ß
17:23 ¦w¥Ã¡G¥»´ä¤W¥b¦~·sªÑ¶°¸êÃB³Ð5¦~¦P´Á·s°ª ®Æ¥þ¦~í¦u¥þ²y²Ä¤G¦ì
17:20 6¤ë©]´Á¶}¥«³ø23373ÂI §C¤ô39ÂI
17:17 Áú¨È¯èªÅ±N°h¥X¬PªÅÁp·ù
17:16 ªk°ê®ð·Å¯}¬ö¿ý §N®ð¾÷©M­·®°¾P¶q¿E¼W
17:16 ¡m·sªÑ±¡³ø¡n¸t¨¹ªÑ¥÷(03661)µo°â»ù¨CªÑ85.2´ä¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/24 16:31
ùڥͫü¼Æ 23,412.18
ÅÜ´T +75.90
¥þ¤é³Ì°ª / ³Ì§C 23,565.65 / 23,248.87
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¦w§J³Ð·s
(00668)

¦¿¦è¥Íª«
(06915)

øXÀs¬ì§Þ
(06715)

¯u°·±dÂåÀø-B
(02697)
·~ÁZ¤½¥¬
2026-6-24 ¤¤°ê°Ê¦V(03818)¥þ¦~«×¬ÕÂàÁ«»k1.58»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-6-24 «n«n¸ê·½(01229)¥þ¦~«×¬ÕÂàÁ«»k700¸U´ä¤¸ ¤£¬£®§
2026-6-24 ´¼¤¤°ê»Ú(06063)¥þ¦~«×¬ÕÂàÁ«»k331¸U´ä¤¸ ¤£¬£®§
2026-6-24 ¥Ã¶¶±±ªÑ­»´ä(06812)¥þ¦~«×Á«·l¦¬¯¶¦Ü528¸U´ä¤¸ ¬£®§0.8´ä¥P
2026-6-24 ¦Ê¼Ö¬Ó®c(02536)¥þ¦~«×¯Â§Q1382¸U´ä¤¸¶^10.21% ¬£®§2.9´ä¥P
2026-6-24 °ªµÞ¬ì§Þ(08065)¥þ¦~«×¬ÕÂàÁ«»k1140¸U´ä¤¸ ¤£¬£®§
2026-6-24 ¤¤°ê·s®ø¶O¶°¹Î(08275)¥þ¦~«×Á«·l¦¬¯¶¦Ü2315¸U´ä¤¸ ¤£¬£®§
2026-6-24 ª÷¦Ü´L¶°¹Î(02882)¥þ¦~«×Á«·lÂX¤j¦Ü1.52»õ´ä¤¸ ¤£¬£®§
2026-6-24 ©É¨¹¦æ±±ªÑ(00599)¥þ¦~«×Á«·lÂX¤j¦Ü2072¸U´ä¤¸ ¤£¬£®§
2026-6-24 °ì¯à±±ªÑ(00442)¥þ¦~«×Á«·lÂX¤j¦Ü1776¸U´ä¤¸ ¤£¬£®§
2026-6-24 ®ü®l¥Ûªo¤Æ¤u(00852)¤¤´ÁÁ«·lÂX¤j¦Ü6398¸U´ä¤¸ ¤£¬£®§
2026-6-24 ¶®¦U¦Ú¬ì¬ã(02633)¥þ¦~¯Â§Q3.02»õ´ä¤¸¤É0.26% ®§4.75´ä¥P
2026-6-24 ¦³§Q¶°¹Î(00406)¥þ¦~«×Á«·lÂX¤j¦Ü2.04»õ´ä¤¸ ¤£¬£®§
2026-6-24 ¦w¥þ³f­Ü(00237)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.29»õ´ä¤¸ ¬£®§5´ä¥P
2026-6-24 Àô¬ì°ê»Ú(00657)¥þ¦~«×Á«·l¦¬¯¶¦Ü280¸U´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00902 µØ¯à°ê»Ú¹q¤OªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/24 2026/8/14 45.48
01070 TCL¹q¤l ¥½´ÁªÑ®§ 2026/6/24 2026/7/30 49.80
01093 ¥ÛÃͰ¹Î ¥½´ÁªÑ®§ 2026/6/24 2026/7/15 15.00
01177 ¤¤°ê¥Íª«»sÃÄ ¥½´ÁªÑ®§ 2026/6/24 2026/7/20 5.00
01202 ¥|«Â¬ì§Þ ¥½´ÁªÑ®§ 2026/6/24 2026/7/31 1.15
01450 ¥æ­ÓªB¤Í±±ªÑ ¥½´ÁªÑ®§ 2026/6/24 2026/7/22 5.00
01526 ·ç·OÂåÀø ¥½´ÁªÑ®§ 2026/6/24 2026/7/9 2.00
02025 ·çÂװʤO ¥½´ÁªÑ®§ 2026/6/24 2026/9/4 3.00
02209 YESASIA HLDGS ¥½´ÁªÑ®§ 2026/6/24 2026/7/13 10.00
02273 ©T¥Í°ó ¥½´ÁªÑ®§ 2026/6/24 2026/7/20 69.00
¥«³õ°ÊºA 2026/6/24 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,364.25 1.09%
ùڥͤ¤«¬ªÑ 4,613.73 0.04%
ùڥͤj«¬ªÑ 2,149.97 0.38%
³Ð·~ªO 19.69 0.61%
ùڥͫü¼Æ 23,412.18 0.33%
ùڥͤ½°Ó¤ÀÃþ 11,581.39 1.03%
ùڥͦa²£¤ÀÃþ 18,530.17 0.62%
ùڥͤ½¥Î¤ÀÃþ 37,084.13 0.65%
¬õÄw«ü¼Æ 3,858.16 0.79%
ùڥͪ÷¿Ä¤ÀÃþ 51,289.43 0.92%
°ê¥ø«ü¼Æ 7,764.97 0.07%
­»´ä35 3,000.83 0.84%
¤º¦a100 6,274.14 0.30%
ùڥͺî¦X 3,503.68 0.26%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,012.60 0.12%
¤W®ü¢Ï 4,311.15 0.11%
²`¦`¢Ï 2,988.43 0.77%
¤W®ü¢Ð 275.69 0.06%
²`¦`¢Ð 1,130.51 0.29%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
³Á¬ìÂåÃÄ-B +102.75%
µØ»õª÷±± +91.49%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
­º³£³Ð§ëªÑÅv +50.00%
Áp¬v´¼¯à±±ªÑ +42.55%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
·s©ú¤¤°êªÑÅv -48.49%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
XL¤G«n¤è®ü¤O¤h 22,879.39
¬Õ´I°òª÷ 19,266.66
¤¤ªä°ê»Ú 18,241.35
Ä˰T±±ªÑ 17,002.72
«n¤èùڥͬì§Þ 13,969.68
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 3,189.53
XI¤G«n¤T¬P 2,037.04
¬Õ´I°òª÷ 809.31
°Ó´ö-W 551.58
¦³ÃÙ 452.50
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]