¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
23:26 ¨È¬w¹qµø±±ªÑ(00707)ªþÄݪѥ÷³Q±j¨î¥X°â
22:55 ¤ÑÄ_¶°¹Î(01979)ÀÀ¤À©î¼sªF¤ÑÄ_¹q¤lAªÑ¤W¥«
22:27 »·¬v¶°¹Î(03377)4¤ë¨óij¾P°âÃB16.3»õ¤H¥Á¹ô
22:23 «Â°ªªÑ¥÷(01066)±±ªÑªÑªF¼W«ù355.28¸UªÑ
22:11 ¤¤°ê¼Æ´¼¬ì§Þ(01796)±±ªÑªÑªF»P¶R¤è²×¤î¶R½æ¨óij ©P¤­´_µP
21:40 ª@¯à¶°¹Î(02459)¨C¤â¶R½æ³æ¦ì§ï¬°1¸UªÑ
21:38 ¡m¤½¥q¬Õ³ß¡nÆGµØ©ã·~«H¶U(01319)®Æ¥þ¦~«×·¸§Q¼W¹O30%
21:34 ¸ü³q(00062)¥D®u±ç¤DÄP°h¥ô ¥Ñ°¨²Ð²»±µ¥ô
21:21 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
21:10 MIAMI QUAY ¤Î DOUBLE COAST ¤µ¤é¦@¿ý5©v¦¨¥æ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/14 16:31
ùڥͫü¼Æ 26,389.04
ÅÜ´T +0.60
¥þ¤é³Ì°ª / ³Ì§C 26,844.80 / 26,366.86
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¤¦¿ÕÂåÃÄ-B
(06872)

¶¿¶Õ¬ì§Þ
(01511)

©Ý¿\¼Æ±±
(07688)

Álµá¬ì§Þ
(06871)
·~ÁZ¤½¥¬
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À
2026-5-14 §»§Qª÷¿Ä(00945)­º©u¯Â§Q11.47»õ¥[¤¸¤É136.49% ¬£®§0.485¥[¤¸
2026-5-13 ·s¨qÄR(01910)­º©u¯Â§Q3220¸U¬ü¤¸¶^33.2%
2026-5-13 ªü¨½¤Ú¤Ú¡Ð¢å(09988)¥þ¦~«×¯Â§Q¶^18.2% ¬£®§13.125¬ü¥P
2026-5-13 Ä˰T±±ªÑ(00700)­º©u¯Â§Q580.93»õ¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-5-13 ±¶§Q¥æ©öÄ_(08017)¥þ¦~«×¯Â§Q5956¸U´ä¤¸¶^6.86% ¤£¬£®§
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¯Ã°Ò«ä(02530)¥þ¦~«×¯Â§Q550¸U¤¸¤H¥Á¹ô¶^92.65% ¬£®§2.5´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00152 ²`¦`°ê»Ú ¥½´ÁªÑ®§ 2026/5/15 2026/6/22 46.00
00700 Ä˰T±±ªÑ ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 530.00
01408 ÀÚ¦¿¾÷¹q ¥½´ÁªÑ®§ 2026/5/15 2026/6/12 0.21
01995 ¥Ã¤ÉªA°È ¥½´ÁªÑ®§ 2026/5/15 2026/5/29 7.35
01995 ¥Ã¤ÉªA°È ¯S§OªÑ®§ 2026/5/15 2026/5/29 2.94
02020 ¦w½ñÅé¨| ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 108.00
02218 ¦w¼w§QªG¥Ä ¥½´ÁªÑ®§ 2026/5/15 2026/7/9 34.30
06613 ÂÅ«ä¬ì§Þ ¥½´ÁªÑ®§ 2026/5/15 2026/7/6 51.03
09992 ªwªwº¿¯S ¥½´ÁªÑ®§ 2026/5/15 2026/5/28 272.48
80700 Ä˰T±±ªÑ-R ¥½´ÁªÑ®§ 2026/5/15 2026/6/1 530.00
¥«³õ°ÊºA 2026/5/14 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,668.10 1.51%
ùڥͤ¤«¬ªÑ 5,095.29 1.45%
ùڥͤj«¬ªÑ 2,428.67 0.12%
³Ð·~ªO 19.18 1.75%
ùڥͫü¼Æ 26,389.04 0.00%
ùڥͤ½°Ó¤ÀÃþ 13,459.11 0.17%
ùڥͦa²£¤ÀÃþ 22,987.60 0.97%
ùڥͤ½¥Î¤ÀÃþ 41,465.73 0.94%
¬õÄw«ü¼Æ 1,720.42 0.30%
ùڥͪ÷¿Ä¤ÀÃþ 54,078.66 0.11%
°ê¥ø«ü¼Æ 8,858.63 0.20%
­»´ä35 3,305.55 0.08%
¤º¦a100 7,204.27 0.18%
ùڥͺî¦X 3,959.22 0.19%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,884.70 0.21%
¤W®ü¢Ï 4,381.05 1.53%
²`¦`¢Ï 3,021.27 2.11%
¤W®ü¢Ð 288.11 0.70%
²`¦`¢Ð 1,142.85 0.49%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
®ú¦¿¤¤°ê +151.16%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¨È¬w¹ê·~¶°¹Î +42.86%
¦Ê¼Ö¬Ó®c +42.86%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
ű«Ò±±ªÑªÑÅv -53.13%
´¼¶Æ±±ªÑªÑÅv -52.27%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 24,092.30
Ä˰T±±ªÑ 18,379.27
¬Õ´I°òª÷ 16,237.85
ùڥͤ¤°ê¥ø·~ 11,682.68
¤¤ªä°ê»Ú 7,186.54
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,404.68
¬Õ´I°òª÷ 607.87
³ß¬Û³{¶°¹Î 574.39
¤j­ðµo¹q 573.47
°Ó´ö-W 570.05
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]