| Flagship Indexes | | | Chg | %Chg | High | Low | | Hang Seng Index | 17,651.15 | +366.61 | +2.12 | 17,758.24 | 17,336.20 | | Hang Seng China Enterprises Index | 6,269.76 | +149.39 | +2.44 | 6,314.55 | 6,146.56 | | Hang Seng China H-Financial Index | 12,515.96 | +82.67 | +0.67 | 12,622.22 | 12,459.73 | | HSI - Finance Index | 29,776.37 | +283.43 | +0.96 | 29,923.80 | 29,502.31 | | HSI - Utilities | 33,966.66 | -50.31 | -0.15 | 34,234.75 | 33,897.39 | | HSI - Property | 16,138.58 | +523.74 | +3.35 | 16,272.95 | 15,631.98 | | HSI - Comm. & Ind. | 9,903.86 | +268.50 | +2.79 | 9,967.45 | 9,681.98 | | Hang Seng Composite Idx | 2,643.95 | +57.04 | +2.21 | 2,656.48 | 2,592.89 | | HSCI - Financials | 2,999.50 | +29.39 | +0.99 | 3,012.27 | 2,972.35 | | HSCI - Materials | 7,593.88 | +263.16 | +3.59 | 7,619.93 | 7,355.93 | | HSCI - Telecommunications | 1,435.03 | +5.14 | +0.36 | 1,442.59 | 1,427.57 | | HSCI - Energy | 11,919.85 | +182.76 | +1.56 | 12,154.62 | 11,908.10 | | S&P/HKEx GEM Index | 16.59 | +0.54 | +3.36 | 16.81 | 15.98 |
| Benchmark Indexes | | | Chg | %Chg | High | Low | | Hang Seng Composite Idx | 2,643.95 | +57.04 | +2.21 | 2,656.48 | 2,592.89 | | Hang Seng Composite LargeCap Idx | 1,617.16 | +35.27 | +2.23 | 1,625.89 | 1,586.12 | | Hang Seng Composite MidCap Idx | 3,464.36 | +68.37 | +2.01 | 3,471.79 | 3,397.97 | | Hang Seng Composite SmallCap Idx | 1,168.28 | +26.64 | +2.33 | 1,169.09 | 1,142.40 | | HSCI - Prop. & Const. | 1,451.33 | +47.42 | +3.38 | 1,458.35 | 1,405.34 | | HSCI - Financials | 2,999.50 | +29.39 | +0.99 | 3,012.27 | 2,972.35 | | HSCI - Information Tech | 9,765.55 | +333.77 | +3.54 | 9,828.41 | 9,475.66 | | HSCI - Utilities | 5,052.60 | -12.63 | -0.25 | 5,080.92 | 5,042.30 | | HSCI - Conglomerates | 1,286.68 | +10.12 | +0.79 | 1,297.89 | 1,274.39 | | HSCI - Industrial Goods | 916.97 | +16.75 | +1.86 | 919.40 | 901.08 | | HSCI - Consumer Goods | 5,139.33 | +19.75 | +0.39 | 5,179.77 | 5,129.61 | | HSCI - Services | 3,600.56 | +42.48 | +1.19 | 3,610.38 | 3,580.94 | | HSCI - Energy | 11,919.85 | +182.76 | +1.56 | 12,154.62 | 11,908.10 | | HSCI - Materials | 7,593.88 | +263.16 | +3.59 | 7,619.93 | 7,355.93 | | HSCI - Telecommunications | 1,435.03 | +5.14 | +0.36 | 1,442.59 | 1,427.57 | | S&P/HKEx LargeCap Index | 25,725.77 | +602.32 | +2.40 | 25,900.22 | 25,314.40 |
| Thematic Indexes | | | Chg | %Chg | High | Low | | HS China (HK-listed) 100 Idx | 5,028.76 | +118.99 | +2.42 | 5,060.98 | 4,927.70 | | Hang Seng HK 35 | 2,101.13 | +29.38 | +1.42 | 2,110.92 | 2,071.49 | | HS China (HK-listed) 25 Idx | 6,511.68 | +143.32 | +2.25 | 6,560.60 | 6,401.17 | | Hang Seng REIT | 2,615.79 | +51.00 | +1.99 | 2,639.00 | 2,545.21 | | Hang Seng China Enterprises Index | 6,269.76 | +149.39 | +2.44 | 6,314.55 | 6,146.56 | | Hang Seng China-Affiliated Corporations Index | 1,629.99 | +41.14 | +2.59 | 1,638.53 | 1,586.30 | | Hang Seng China H-Financial Index | 12,515.96 | +82.67 | +0.67 | 12,622.22 | 12,459.73 |
| Strategy Indexes | | Hang Seng Short & Leveraged Index Series | | Chg | %Chg | High | Low | | HSI Short Index | 5,572.95 | -120.00 | -2.11 | 5,676.89 | 5,537.61 | | HSCEI Short Index | 869.23 | -21.63 | -2.43 | 887.20 | 862.70 | | HSI 2x Short Index | 307.30 | -13.57 | -4.23 | 319.03 | 303.31 | | HSCEI 2x Short Index | 1,590.20 | -81.41 | -4.87 | 1,657.70 | 1,565.66 | | HSI Leveraged Index | 5,615.60 | +227.85 | +4.23 | 5,682.30 | 5,419.45 | | HSCEI Leveraged Index | 1,117.01 | +51.86 | +4.87 | 1,132.58 | 1,074.17 | | H-Fin Short Index | 344.72 | +5.38 | +1.59 | 345.11 | 340.89 | | H-Fin 2x Short Index | 347.45 | +10.65 | +3.16 | 348.22 | 339.84 | | H-Fin Leveraged Index | 5,567.93 | -182.07 | -3.17 | 5,698.37 | 5,554.69 |
| Cross-Market Indexes | | Hang Seng China AH Index Series | | Chg | %Chg | High | Low | | HS China AH Premium Index | 146.89 | -0.72 | -0.49 | 147.50 | 145.91 | | HS China AH (A+H) Index | 2,112.43 | +25.57 | +1.23 | 2,120.53 | 2,092.24 | | HS China AH (A) Index | 2,619.25 | +25.23 | +0.97 | 2,624.81 | 2,598.15 | | HS China AH (H) Index | 1,754.15 | +26.11 | +1.51 | 1,765.22 | 1,733.57 |
|
Most Active
Powered by Infocast Limited
[
Disclaimer
]