Yicko Securities Limited

¯q°ª´Nµê°²ºô¯¸´£¿ô«È¤á : ¯q°ªÃÒ¨é¦³¤½¥q (¥H¤UÂ²ºÙ¡u¯q°ª¡v) ªñ¤éµo²{°°«_¥»¦æºô¯¸ / ³n¥ó¡A¬ÛÃöºô¯¸©Î¥H´Û¶B¥Ø¼Ð¡A´£¿ô¤½²³ª`·N¡C µê°²ºô§}¬O: https://ygzq-china.com ¯q°ª´£¿ô¤½²³¤H¤h¡A¥H¤W ºô¯¸ / ³n¥ó »P¥»¦æµLÃö¡A¥»¥q¤§©x¤èºô§}¬° http://www.yicko.com¡C «È¤áÀ³¦bÂsÄý¾¹¦a§}Äæ¤W¿é¤J¯q°ªªº©x¤èºô§}¡C°²Y§A¾á¤ß¤w¸g©ÜÅS¤FÓ¤H¸ê®Æ¡A½ÐºÉ§Ö¦VÄµ¤è³ø®×¡C «È¤á¦p¦³¬d¸ß¡A½ÐP¹q ¯q°ª«È¤áªA°È¼ö½u (852) 2946 1320¡C Yicko will launch Internet Trading of Stock. For information, please call (852)2544 1055/fax to (852)2544 4361, or email to info@yicko.com.

Quote News Profile

- Yicko Securities Trading System(Download)
- - Securities Web-Base Trading System - User Manual
- - Securities Profession Trading System - User Manual

Warrant Quick Search

Market Data

Most Active

HK Indices

Constituent

Broker Trading

Short Selling

Share Repurchase

Name Change

GEM

HSI Historical

Stock Quote
News

Financial News

Exchange News
Global Market

World Indices

US Yields

Forex
Company Info

Briefing Book

IPO Express
Bank Rate
Econ Indicators

CPI

GDP

Retail

Tourist

Unemployment

Trade
Financial Tools

Option Pricer

Mortgage Calculator

HK Bank List

Listed Company

BY % Rise % Fall Turnover Volume

Update Time 16:32 HKT

		Price ($)	Day High	Day Low	Prv Close	Change (%)	Turnover ($m)	Volume (m)
02708	IBO TECH	0.045	0.050	0.018	0.017	+164.71%	7.93	256.23
08395	QI-HOUSE	0.980	1.180	0.660	0.650	+50.77%	0.57	0.70
01708	SAMPLE TECH	0.920	1.280	0.770	0.620	+48.39%	7.08	7.31
80020	SENSETIME-WR	1.120	1.120	0.790	0.770	+45.45%	5.02	5.26
00020	SENSETIME-W	1.190	1.230	0.840	0.830	+43.37%	4,149.79	3,971.25
09958	LITIAN PICTURES	3.200	3.210	1.990	2.270	+40.97%	8.36	3.51
08168	AMASSE CAPITAL	0.072	0.075	0.052	0.052	+38.46%	0.46	7.37
03638	HUABANG TECH	0.620	0.620	0.435	0.460	+34.78%	13.20	28.52
01456	GUOLIAN SEC	3.690	3.880	3.340	2.950	+25.08%	386.15	107.23
08431	HAO BAI INTL	0.182	0.182	0.128	0.146	+24.66%	1.10	7.09
00542	CN CULTURAL T&A	0.177	0.180	0.145	0.144	+22.92%	0.45	2.87
01293	GRAND BAOXIN	0.180	0.190	0.145	0.147	+22.45%	2.51	13.59
02943	AIDIGONG RTS	0.017	0.021	0.013	0.014	+21.43%	2.25	134.55
01536	YUK WING GP	0.095	0.099	0.089	0.079	+20.25%	0.01	0.11
08427	SK TARGET	0.120	0.120	0.100	0.100	+20.00%	0.07	0.67
01119	IDREAMSKY	2.940	2.940	2.380	2.470	+19.03%	116.84	42.09
08491	COOL LINK	0.550	0.550	0.445	0.465	+18.28%	2.13	4.25
06158	ZHENRO PPT	0.052	0.053	0.044	0.044	+18.18%	0.22	4.51
00660	WAI CHUN BIOTEC	0.100	0.100	0.076	0.085	+17.65%	0.03	0.34
08076	SING LEE	0.014	0.014	0.014	0.012	+16.67%	0.00	0.28
00070	RICH GOLDMAN	0.049	0.050	0.047	0.042	+16.67%	0.03	0.68
00840	TIANYE WATER	0.169	0.181	0.169	0.145	+16.55%	0.04	0.24
01826	FDB HOLDINGS	0.050	0.050	0.050	0.043	+16.28%	0.00	0.01
01722	KIN PANG HLDGS	0.093	0.093	0.093	0.080	+16.25%	0.00	0.01
09690	TUHU-W	23.150	24.200	19.700	19.940	+16.10%	296.99	13.04
00923	IWS	0.029	0.029	0.024	0.025	+16.00%	0.02	0.67
01094	CHERISH SUN	0.510	0.510	0.510	0.440	+15.91%	0.00	0.01
00551	YUE YUEN IND	14.340	14.660	13.320	12.380	+15.83%	129.81	9.14
00645	ARES ASIA	0.103	0.115	0.075	0.089	+15.73%	0.03	0.31
08307	MEDICSKIN	0.170	0.170	0.160	0.147	+15.65%	0.00	0.01
00884	CIFI HOLD GP	0.300	0.305	0.260	0.260	+15.38%	90.32	311.52
01918	SUNAC	1.130	1.180	0.990	0.980	+15.31%	565.53	514.26
00488	LAI SUN DEV	0.530	0.530	0.500	0.460	+15.22%	0.06	0.11
00643	CARRY WEALTH	0.230	0.230	0.208	0.200	+15.00%	0.01	0.04
01459	JUJIANG CONS	0.345	0.355	0.335	0.300	+15.00%	0.01	0.02
03303	JUTAL OIL SER	0.700	0.700	0.600	0.610	+14.75%	10.06	15.09
09890	ZX INC	22.850	25.200	19.940	19.960	+14.48%	74.48	3.22
01102	ENVIRO ENERGY	0.111	0.095	0.076	0.097	+14.43%	0.03	0.43
01125	LAI FUNG HOLD	1.600	1.600	1.600	1.400	+14.29%	0.01	0.01
01813	KWG GROUP	0.290	0.290	0.255	0.255	+13.73%	1.56	5.63