|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
°]¸g¤é»x
|
|
|
2026¦~ 8¤ë 14¤é
¬P´Á
¤
|
| ·sªÑ¤W¥« | | | | µo¦æ»ù ($) | ¦æ¨Ï»ù ($) | | 02901 | ªá¼Ë¦~±±ªÑ | --- | --- | | 04207 | HKGB FRN 2708 | --- | --- | | 16264 | Ä˰Tªk¤Ú¤C¤TÁʢР| 0.15 | 618.88 | | 16265 | µµª÷ªk¤Ú¤C¤GÁÊ¢Ï | 0.15 | 49.00 | | 16267 | ¤¤¬ì³Á»È¤C¤TÁÊ¢Ï | 0.15 | 4.57 | | 16268 | ªø¸¤¤»È¤C¤GÁÊ¢Ï | 0.16 | 178.80 | | 16269 | Ä˰T·ç»È¤C¤GÁÊ¢Ï | 0.15 | 588.00 | | 16270 | ´ä¥æ·ç»È¤C¤GÁÊ¢Ï | 0.15 | 438.88 | | 16271 | ¨ÊªF·ç»È¤C¤TÁÊ¢Ï | 0.15 | 146.88 | | 16272 | ÃÄ©ú·ç»È¤C¤TÁÊ¢Ï | 0.15 | 58.88 | | 16274 | Ãıd¼¯³q¤C¤Gªf¢Ï | 0.15 | 148.00 | | 16275 | ¤¤¬ì¼¯³q¤C¤GÁÊ¢Ï | 0.15 | 4.28 | | 16276 | Ä˰TªáºX¤C¤TÁ梄 | 0.15 | 745.00 | | 16282 | ½«¨ÓªáºX¤C¤ÁÊ¢Ï | 0.15 | 53.66 | | 16283 | ¤T¥ÍµØ®õ¤C¤TÁÊ¢Ï | 0.15 | 26.66 | | 16284 | ¤¤¬ìµØ®õ¤C¤TÁÊ¢Ï | 0.15 | 4.23 | | 16285 | ¤¤¹ØµØ®õ¤C¤GÁÊ¢Ï | 0.15 | 34.00 | | 16287 | ÃıdµØ®õ¤C¤Gªf¢Ï | 0.15 | 158.00 | | 16288 | ®üªo«HÃÒ¤C¤Tªf¢Ï | 0.15 | 20.88 | | 16289 | ¶×»E«HÃÒ¤C¤GÁÊ¢Ï | 0.15 | 25.88 | | 16290 | Ãıd«HÃÒ¤C¤Gªf¢Ð | 0.15 | 153.59 | | 16291 | Áp·Qªk¿³¤C¤»ÁÊ¢Ï | 0.15 | 35.00 | | 16292 | Ãıdªk¿³¤C¤TÁÊ¢Ï | 0.15 | 254.00 | | 16294 | ÃÄ©úªk¿³¤C¥|ÁÊ¢Ï | 0.15 | 58.80 | | 16295 | ¦N§Q¼¯§Q¤C¤GÁÊ¢Ï | 0.15 | 19.90 | | 16296 | ·¥¨ß¼¯§Q¤C¤CÁÊ¢Ï | 0.15 | 11.90 | | 16299 | Áp·Q¼¯§Q¤C¤GÁÊ¢Ï | 0.15 | 43.90 | | 16301 | Ä˰T¼¯§Q¤C¤GÁʢР| 0.15 | 526.90 | | 16302 | ´¹®õ¼¯§Q¤C¤GÁÊ¢Ï | 0.15 | 11.99 | | 16304 | ¢áª÷¼¯§Q¤C¤TÁʢР| 0.15 | 3,880.00 | | 16305 | Äi°_¼¯§Q¤C¤GÁÊ¢Ï | 0.15 | 426.00 | | 16306 | ´ä¥æ¼¯§Q¤C¤EÁÊ¢Ï | 0.15 | 373.88 | | 16307 | ´ä¥æ¼¯§Q¤C¤@ÁÊ¢Ï | 0.16 | 400.00 | | 16308 | ª÷´µ³Á»È¤C¤GÁÊ¢Ï | 0.15 | 44.89 | | 16309 | ÃÄ©ú¶×ÂפC¥|ÁÊ¢Ï | 0.15 | 62.69 | | 16310 | »·¯à¶×ÂפC¤@ÁÊ¢Ï | 0.15 | 16.50 | | 16311 | «H¥ú¶×ÂפC¤GÁÊ¢Ï | 0.15 | 3.60 | | 16312 | ´ä¥æ¼¯³q¤C¤GÁÊ¢Ï | 0.15 | 480.88 | | 16313 | ª÷·¼¯³q¤C¥|ÁÊ¢Ï | 0.15 | 13.38 | | 16314 | ª÷´µ¼¯³q¤C¤TÁÊ¢Ï | 0.15 | 30.48 | | 16315 | ´ä¥æªk¿³¤C¤ÁÊ¢Ï | 0.15 | 470.00 | | 16316 | ¤W¬ü³Á»È¤C¤KÁÊ¢Ï | 0.15 | 43.21 | | 40648 | PIONREW N2908 | --- | --- | | 40654 | PIONREW N2908B | --- | --- | | 57371 | ùÚ«ü°ê§g¤K¤Q¤û¢² | 0.05 | 25,300.00 | | 57377 | ùÚ«ü°ê§g¤E¤Tºµ¢Þ | 0.04 | 25,800.00 | | 57378 | ùÚ«ü°ê§g¤E¤Tºµ¢è | 0.05 | 26,100.00 | | 57385 | ùÚ«üªk¤Ú¤»¤A¤û¢Ú | 0.02 | 25,800.00 | | 57390 | ùÚ«üªk¤Ú¤K¤C¤û¢× | 0.03 | 25,680.00 | | 57394 | ùÚ«üªk¤Ú¤K¤C¤û¢Û | 0.03 | 25,530.00 | | 57401 | ùÚ«üªk¤Ú¤K¤C¤û¢ç | 0.04 | 25,380.00 | | 57408 | ùÚ«üªk¤Ú¤E¤ºµ¢è | 0.04 | 26,150.00 | | 57411 | ùÚ«üªk¤Ú¤E¤ºµ¢´ | 0.02 | 26,000.00 | | 57420 | ùÚ«üªk¤Ú¤E¤ºµ¢µ | 0.02 | 25,850.00 | | 57427 | Ä˰Tªk¤Ú¤K¤Cºµ¢Ú | 0.06 | 491.00 | | 57429 | ¤¤ªäªk¤Ú¤»¤A¤û¢Ö | 0.06 | 64.20 | | 57432 | ùÚ«ü¬P®i¤K¤Q¤û¢Ö | 0.06 | 25,837.00 | | 57433 | ùÚ«ü¬P®i¤K¤Q¤û¢µ | 0.03 | 25,650.00 | | 57436 | ùÚ«ü¬P®i¤K¤Q¤û¢Ò | 0.03 | 25,350.00 | | 57443 | ùÚ«ü¬P®i¤E¤Gºµ¢ç | 0.03 | 25,853.00 | | 57448 | ùÚ«ü¬P®i¤E¤Gºµ¢³ | 0.03 | 26,100.00 | | 57457 | ùÚ«ü¤¤»È¤K¤E¤û¢â | 0.10 | 25,488.00 | | 57465 | ùÚ«ü¤¤»È¤E¥|ºµ¢å | 0.16 | 26,118.00 | | 57468 | ùÚ«üªáºX¤K¤Gºµ¢Ø | 0.02 | 26,000.00 | | 57472 | ùÚ«üªáºX¤E¥|ºµ¢Ñ | 0.02 | 25,753.00 | | 57477 | ùÚ«ü«HÃÒ¤K¤Q¤û¢Õ | 0.03 | 25,800.00 | | 57486 | ùÚ«ü«HÃÒ¤K¤Q¤û¢Ø | 0.03 | 25,628.00 | | 57537 | ùÚ«ü«HÃÒ¤K¤Q¤û¢Ú | 0.05 | 25,450.00 | | 57538 | ùÚ«ü«HÃÒ¤K¥Ò¤û¢± | 0.07 | 25,300.00 | | 57544 | ùÚ«ü«HÃÒ¤E¤ºµ¢× | 0.03 | 26,050.00 | | 57549 | ùÚ«ü«HÃÒ¤E¤ºµ¢Ø | 0.05 | 26,228.00 | | 57556 | ùÚ«ü«HÃÒ¤E¤@ºµ¢Þ | 0.03 | 25,753.00 | | 57564 | ùÚ«ü«HÃÒ¤E¤ºµ¢Ù | 0.03 | 25,900.00 | | 57565 | ùÚ«ü·ç»È¤K¤C¤û¢Ð | 0.03 | 25,837.00 | | 57566 | ùÚ«ü·ç»È¤K¤C¤û¢Ñ | 0.03 | 25,688.00 | | 57569 | ùÚ«ü·ç»È¤K¤Q¤û¢¸ | 0.05 | 25,488.00 | | 57577 | ùÚ¤¤·ç»È¤C¤E¤û¢Ï | 0.16 | 72.00 | | 57580 | Ä˰T·ç»È¤K¥Òºµ¢ç | 0.06 | 483.20 | | 57582 | µØi·ç»È¤K¤Aºµ¢´ | 0.06 | 146.80 | | 57583 | ¹ç¼w·ç»È¤C¤¤û¢Ð | 0.10 | 613.00 | | 57586 | ªø¸·ç»È¤C¤@¤û¢Ô | 0.08 | 104.00 | | 57597 | ªø¸·ç»È¤K¥Òºµ¢Ò | 0.08 | 143.00 | | 57601 | ùÚ«ü·ç»È¤K¤E¤û¢ç | 0.03 | 25,338.00 | | 57607 | ùÚ«ü·ç»È¤K¤Q¤û¢² | 0.05 | 25,138.00 | | 57621 | ùÚ«ü·ç»È¤K¥Òºµ¢æ | 0.02 | 26,100.00 | | 57622 | ùÚ«ü·ç»È¤E¤@ºµ¢´ | 0.03 | 25,753.00 | | 57623 | ùÚ«ü·ç»È¤E¤@ºµ¢¸ | 0.03 | 25,900.00 | | 57631 | ùÚ«ü·ç»È¤E¤@ºµ¢Ï | 0.04 | 26,050.00 | | 57633 | ùÚ«ü·ç»È¤E¤@ºµ¢Ð | 0.06 | 26,200.00 | | 57636 | Ä˰T¼¯³q¤C¤G¤û¢Û | 0.06 | 466.80 | | 57642 | ùÚ«ü¼¯³q¤K¤Q¤û¢Ð | 0.03 | 25,837.00 | | 57648 | ùÚ«ü¼¯³q¤K¤Q¤û¢Õ | 0.04 | 25,650.00 | | 57650 | µØi¼¯³q¤K¤Aºµ¢Ö | 0.06 | 146.80 | | 57656 | ùÚ«ü¼¯³q¤K¤A¤û¢ß | 0.04 | 25,530.00 | | 57660 | ùÚ«ü¼¯³q¤E¤Gºµ¢Ù | 0.04 | 26,000.00 | | 57661 | ùÚ«ü¼¯³q¤E¤Gºµ¢Ý | 0.05 | 26,150.00 | | 57663 | ùÚ«ü¼¯³q¤E¤Gºµ¢ß | 0.04 | 25,753.00 | | 57664 | ùÚ«ü¼¯³q¤K¤A¤û¢á | 0.05 | 25,260.00 | | 57675 | ùÚ«ü¼¯³q¤K¤A¤û¢ã | 0.06 | 25,130.00 | | 57678 | ùÚ«ü¼¯³q¤E¤Gºµ¢æ | 0.03 | 25,870.00 | | 57679 | ùÚ«ü¼¯³q¤K¤A¤û¢è | 0.04 | 25,380.00 | | 57686 | ùÚ«üµØ®õ¤K¥Òºµ¢à | 0.06 | 25,900.00 | | 57688 | ùÚ«üµØ®õ¤K¥Òºµ¢å | 0.06 | 26,100.00 | | 57717 | µØiµØ®õ¤C¤G¤û¢Ñ | 0.06 | 113.20 | | 57724 | µØiµØ®õ¤K¤Aºµ¢Ø | 0.06 | 146.80 | | 57738 | ´ä¥æµØ®õ¤K¤»ºµ¢Ð | 0.08 | 442.00 | | 57742 | ¤¤²¾µØ®õ¤K¤Q¤û¢Ï | 0.06 | 76.50 | | 57767 | ¤¤²¾µØ®õ¤C¥|ºµ¢Ð | 0.06 | 87.50 | | 57768 | ùÚ«ü¼¯§Q¤K¤A¤û¢Ú | 0.03 | 25,837.00 | | 57772 | ùÚ«ü¼¯§Q¤K¥Ò¤û¢Ï | 0.04 | 25,730.00 | | 57774 | ùÚ«ü¼¯§Q¤K¤A¤û¢µ | 0.04 | 25,650.00 | | 57781 | ùÚ«ü¼¯§Q¤K¥Ò¤û¢Ñ | 0.04 | 25,550.00 | | 57793 | ùÚ«ü¼¯§Q¤E¤Gºµ¢Ø | 0.03 | 25,830.00 | | 57796 | ùÚ«ü¼¯§Q¤E¤@¤û¢Ö | 0.06 | 25,130.00 | | 57799 | ùÚ«ü¶×ÂפK¤Q¤û¢ß | 0.03 | 25,650.00 | | 57805 | ùÚ«ü¶×ÂפK¤Q¤û¢¶ | 0.03 | 25,788.00 | | 57808 | ùÚ«ü¶×ÂפK¤Q¤û¢· | 0.03 | 25,550.00 | | 57809 | ùÚ«ü¶×ÂפK¤Q¤û¢è | 0.05 | 25,350.00 | | 57810 | ùÚ«ü¶×ÂפE¥|ºµ¢ä | 0.03 | 25,753.00 | | 57811 | ùÚ«ü¶×ÂפE¥|ºµ¢° | 0.03 | 25,900.00 | | 57824 | ùÚ«ü¶×ÂפE¥|ºµ¢± | 0.05 | 26,088.00 | | 57827 | ùÚ«üªk¿³¤E¤@¤û¢Ý | 0.02 | 25,778.00 | | 57829 | ùÚ«üªk¿³¤E¤Tºµ¢ã | 0.02 | 26,148.00 | | 57836 | ùÚ«üªk¿³¤E¤@¤û¢Þ | 0.02 | 25,638.00 | | 57838 | ùÚ«üªk¿³¤E¥|ºµ¢à | 0.02 | 26,000.00 | | 57840 | ùÚ«üªk¿³¤E¤@¤û¢ß | 0.02 | 25,538.00 | | 57841 | ùÚ«üªk¿³¤K¤A¤û¢Ð | 0.03 | 25,348.00 | | 57848 | ùÚ«üªk¿³¤E¥|ºµ¢â | 0.02 | 25,753.00 | | 57851 | ùÚ«üªk¿³¤E¤Gºµ¢Õ | 0.02 | 25,868.00 | | 57853 | ùÚ¬ìªk¿³¤C¤T¤û¢Ï | 0.03 | 4,520.00 | | 57865 | Ä˰Tªk¿³¤K¥Òºµ¢¶ | 0.04 | 487.00 | | 57870 | ¬ü¹Îªk¿³¤K¥Òºµ¢Ï | 0.03 | 98.50 |
| ·~ÁZ¤½¥¬ | | | | ºØÃþ | | 00030 | ¶³¥Õ°ê»Ú | ¤¤´Á·~ÁZ | | 00071 | ¬üÄRµØ°s©± | ¤¤´Á·~ÁZ | | 00103 | º¨Î¬ì§Þ | ¤¤´Á·~ÁZ | | 00167 | IDT INT'L | ¤¤´Á·~ÁZ | | 00187 | ¨Ê«°¾÷¹qªÑ¥÷ | ¤¤´Á·~ÁZ | | 00351 | ¨È¬w¯à·½ª«¬y | ¤¤´Á·~ÁZ | | 00383 | ¤Ñ¦w¨ô°· | ¤¤´Á·~ÁZ | | 00436 | ·s¦tÀô«O | ¤¤´Á·~ÁZ | | 00533 | ª÷§Q¨Ó¶°¹Î | ¤¤´Á·~ÁZ | | 00629 | ®®¹F°ê»Ú±±ªÑ | ¤¤´Á·~ÁZ | | 00737 | ÆW°Ïµo®i | ¤¤´Á·~ÁZ | | 00999 | ¤pµæ¶é | ¤¤´Á·~ÁZ | | 01349 | ´_¥¹±i¦¿ | ¤¤´Á·~ÁZ | | 01497 | ¿P¤§«Î | ¤¤´Á·~ÁZ | | 01587 | ªY¿Ä°ê»Ú | ¤¤´Á·~ÁZ | | 01656 | »õ¥Kµn±±ªÑ | ¤¤´Á·~ÁZ | | 01878 | «n¤à¾À | ¤¤´Á·~ÁZ | | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | ¤¤´Á·~ÁZ | | 01936 | §Q¯S¦Ì | ¤¤´Á·~ÁZ | | 02008 | »ñ°Ä½Ãµø | ¤¤´Á·~ÁZ | | 02119 | ±¶ºa°ê»Ú±±ªÑ | ¤¤´Á·~ÁZ | | 02178 | ¦Ê¶ÔªoªA | ¤¤´Á·~ÁZ | | 02259 | µµª÷¶Àª÷°ê»Ú | ¤¤´Á·~ÁZ | | 02307 | ÀA¿³°ê»Ú±±ªÑ | ¤¤´Á·~ÁZ | | 02362 | ª÷¤t°ê»Ú | ¤¤´Á·~ÁZ | | 02386 | ¤¤¥Û¤Æ·Ò¤Æ¤uµ{ | ¤¤´Á·~ÁZ | | 02396 | «C«°·sÃÄ-B | ¤¤´Á·~ÁZ | | 02692 | ¥ü«Â¾÷¹q | ¤¤´Á·~ÁZ | | 03395 | ¦N¬P·s¯à·½ | ¤¤´Á·~ÁZ | | 03399 | ¸f¹B¥æ³q | ¤¤´Á·~ÁZ | | 06866 | ¦õ¤O¬ì³Ð | ¤¤´Á·~ÁZ | | 08049 | ¦NªLªøÀsÃÄ·~ | ¤¤´Á·~ÁZ | | 08076 | ·s§Q³n¥ó | ¤¤´Á·~ÁZ | | 08120 | °ê¹Aª÷¿Ä§ë¸ê | ¤¤´Á·~ÁZ | | 08123 | µØ»õª÷±± | ¤¤´Á·~ÁZ | | 08179 | ¦Ê§Q¹F¶°¹Î±±ªÑ | ¤¤´Á·~ÁZ | | 08226 | ¾ðºµª÷¿Ä¶°¹Î | ¤¤´Á·~ÁZ | | 08271 | Àô²y¼Æ½X³Ð·N | ¤¤´Á·~ÁZ | | 08362 | ¹B¿³®õ¶°¹Î | ¤¤´Á·~ÁZ | | 08493 | ª¥Às±±ªÑ | ¤¤´Á·~ÁZ | | 08512 | ³Í´Iµ½¶°¹Î±±ªÑ | ¤¤´Á·~ÁZ | | 09929 | ¿D¹F±±ªÑ | ¤¤´Á·~ÁZ |
| ¬£®§³Æ§Ñ (°£²b¤é) | | | | ª÷ÃB (¥P) | ¬£®§¤é | ºØÃþ | | 01213 | ¸U«Oè¶°¹Î | 0.25 | 2026/8/31 | ¥½´ÁªÑ®§ | | 01455 | ´òª÷ªáºX¤K¤Q¤GÁÊ | 0.50 | 2026/8/31 | ¥½´ÁªÑ®§ | | 01455 | ´òª÷ªáºX¤K¤Q¤GÁÊ | 1.00 | 2026/8/31 | ¯S§OªÑ®§ | | 01455 | ¬ì§Q¹ê·~±±ªÑ | 0.50 | 2026/8/31 | ¥½´ÁªÑ®§ | | 01455 | ¬ì§Q¹ê·~±±ªÑ | 1.00 | 2026/8/31 | ¯S§OªÑ®§ | | 01787 | ¤sªF¶Àª÷ | 11.54 | 2026/9/7 | ¤¤´ÁªÑ®§ | | 01787 | ¤¤¥øªk¤Ú¤K¹s¤Gªf | 11.54 | 2026/9/7 | ¤¤´ÁªÑ®§ | | 01830 | §¹¬üÂåÀø | 7.00 | 2026/9/4 | ¥½´ÁªÑ®§ |
| °t°âªÑ¥÷ | | | | °t°âªÑ¥÷ | °tªÑ»ù ($) | ÂX¤j«á (%) |
| ªÑ¥»ÅÜ¤Æ | | | | ºØÃþ | ¸Ô±¡ | | 01777 | ªá¼Ë¦~±±ªÑ | ¦X¨Ö | 5ªÑ¦X¨Ö¬°1ªÑ | | 02901 | ªá¼Ë¦~±±ªÑ | ¦X¨Ö | 5ªÑ¦X¨Ö¬°1ªÑ |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|