ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
°]¸g¤é»x
|
|
2025¦~ 7¤ë 9¤é
¬P´Á
¤T
|
·sªÑ¤W¥« | | | µo¦æ»ù ($) | ¦æ¨Ï»ù ($) | 01304 | FORTIOR | 120.50 | --- | 01304 | «Ø¦æ·ç»È¤K¹s¤G¢Ñ | 120.50 | --- | 02590 | «H¦æ¼w»È¤E¹s¤ÁÊ | 16.80 | --- | 02590 | ·¥´¼¹Å-W | 16.80 | --- | 02597 | CLR MEDIA B0910 | 13.55 | --- | 02597 | °T²³³q«H | 13.55 | --- | 02651 | ¤¤²¾²ü»È¤K¹s¤»G | 20.00 | --- | 02651 | ¤j²³¤fµÄ | 20.00 | --- | 02992 | ¸ê¥»¬Éª÷±± | --- | --- | 02999 | ºñ¤ß¶°¹ÎªÑÅv | 0.04 | --- | 03448 | ¢Õ¢æ¤¤°ê¬ì§Þ | --- | --- | 03448 | GX¤¤°ê¬ì§Þ | --- | --- | 03476 | ¢Ïùڥͼ¯®Ú¬ü¤J®§ | --- | --- | 03476 | Aùڥͼ¯®Ú¬ü¤J®§ | --- | --- | 06613 | ÂÅ«ä¬ì§Þ | 18.18 | --- | 06613 | ùÚ«üªk¿³¤K¹s¤G¢Ù | 18.18 | --- | 18147 | ùÚ«ü¶×Âפ¤AÁʢР| 0.15 | 26,331.00 | 18148 | ¤pÄP¶×Âפ¤AÁÊ¢Ï | 0.15 | 98.73 | 18149 | ªü¨½µØ®õ¤»¤GÁÊ¢Ï | 0.15 | 136.10 | 18150 | ¤¤®ÖµØ®õ¤»¤GÁÊ¢Ï | 0.15 | 3.69 | 18151 | ¨½±dµØ®õ¤¤AÁÊ¢Ï | 0.15 | 5.01 | 18152 | ¤p¦Ì·ç»È¤»¤»ÁÊ¢Ï | 0.15 | 73.93 | 18153 | ¬ü¹Î·ç»È¤»¤TÁʢР| 0.15 | 146.78 | 18154 | ¥¦w·ç»È¤»¤@ÁÊ¢Ï | 0.15 | 67.23 | 18155 | ªF©¨·ç»È¤¤AÁÊ¢Ï | 0.15 | 12.90 | 18156 | ªø¹ê¼¯§Q¤¥ÒÁÊ¢Ï | 0.16 | 38.38 | 18157 | ±d¤è¤¤»È¤»¤@ÁÊ¢Ï | 0.25 | 158.88 | 18158 | ª÷¨F¤¤»È¤»¤»ªf¢Ï | 0.15 | 13.86 | 18159 | µØi³Á»È¤»¤@ªf¢Ï | 0.25 | 22.22 | 18161 | ·s«O³Á»È¤»¤AÁÊ¢Ï | 0.25 | 58.89 | 18162 | Ãıd³Á»È¤»¤ÁÊ¢Ï | 0.25 | 89.89 | 18163 | ¨½±d«HÃÒ¤»¤CÁÊ¢Ï | 0.25 | 6.00 | 18164 | »Èªe«HÃÒ¤»¤@ÁÊ¢Ï | 0.25 | 48.00 | 18165 | ¹ç¼w«HÃÒ¤¥ÒÁʢР| 0.15 | 489.08 | 18166 | ÀAªYµØ®õ¤¤AÁÊ¢Ï | 0.15 | 5.30 | 18167 | ¨óøÊµØ®õ¤»¥|ÁÊ¢Ï | 0.25 | 1.66 | 18168 | ªF©¨µØ®õ¤¤AÁÊ¢Ï | 0.15 | 12.90 | 18169 | ¤Í¨¹ªáºX¤»¤@ÁÊ¢Ï | 0.25 | 96.00 | 18170 | ªü¨½ªáºX¤¤QÁÊ¢Ò | 0.15 | 113.09 | 18171 | ¢áª÷ªk¤Ú¤»¤GÁÊ¢Ï | 0.15 | 2,739.00 | 18172 | ¹Íùªk¤Ú¤»¤GÁÊ¢Ï | 0.25 | 258.00 | 18173 | ¬ü¹Î¶×Âפ»¤TÁÊ¢Ï | 0.15 | 146.78 | 18174 | ¥¦w¶×Âפ»¤@ÁÊ¢Ï | 0.15 | 67.23 | 18175 | ÆB¾W¼¯³q¤»¤@ÁÊ¢Ï | 0.25 | 35.55 | 18176 | ¤pÄP¼¯³q¤¤AÁʢР| 0.15 | 98.73 | 18177 | ¬ü¹Î¼¯³q¤»¤TÁʢР| 0.15 | 146.78 | 18180 | ¹ç¼w¼¯³q¤¥ÒÁ梄 | 0.15 | 448.20 | 18181 | ¤ñ}¼¯³q¤¥Òªf¢Ð | 0.15 | 99.62 | 18182 | ¤Í¨¹¼¯³q¤»¥ÒÁÊ¢Ï | 0.25 | 82.99 | 49756 | ¯Ç«üªk¿³¤K¤Aºµ¢â | 0.25 | 25,700.00 | 49757 | ¼Ð«üªk¿³¤K¤Aºµ¢Õ | 0.25 | 7,050.00 | 55890 | ùÚ«ü¤¤»È¤K¤@¤û¢Õ | 0.25 | 23,718.00 | 55892 | ùÚ«ü¤¤»È¤K¤@¤û¢Ö | 0.25 | 23,218.00 | 55894 | ùÚ«ü¤¤»È¤K¤@ºµ¢Ò | 0.25 | 24,288.00 | 55897 | ùÚ«ü¤¤»È¤K¤@ºµ¢Ó | 0.25 | 24,488.00 | 55898 | ùÚ«ü¬P®i¤C¥Ò¤û¢Ï | 0.25 | 23,969.00 | 55900 | ùÚ«ü¬P®i¤C¤K¤û¢Ð | 0.25 | 23,400.00 | 55901 | ùÚ«ü¬P®i¤K¤G¤û¢Ï | 0.25 | 22,700.00 | 55908 | ùÚ«ü¬P®i¤C¥|ºµ¢Ò | 0.25 | 24,017.00 | 55909 | ùÚ«ü¬P®i¤C¥Òºµ¢Ñ | 0.25 | 24,750.00 | 55911 | ùÚ«ü°ê§g¤C¤A¤û¢Ð | 0.25 | 23,700.00 | 55912 | ùÚ«ü°ê§g¤C¤A¤û¢Ó | 0.25 | 23,150.00 | 55914 | ùÚ«ü°ê§g¤K¥|ºµ¢Ï | 0.25 | 24,100.00 | 55928 | ùÚ«ü¼¯§Q¤K¤G¤û¢³ | 0.25 | 23,750.00 | 55941 | ùÚ«ü¼¯§Q¤K¤G¤û¢´ | 0.25 | 23,969.00 | 55942 | ùÚ«ü¼¯§Q¤K¤Tºµ¢Ü | 0.25 | 24,017.00 | 55945 | ¬ü¹Îªk¿³¤»¤K¤û¢Ï | 0.25 | 94.00 | 55947 | ¬ü¹Îªk¿³¤»¤E¤û¢Ð | 0.25 | 90.00 | 55948 | ªü¨½ªk¿³¤»¤T¤û¢Ù | 0.25 | 91.00 | 55950 | ªü¨½ªk¿³¤»¤T¤û¢Ú | 0.25 | 87.00 | 55952 | ªü¨½ªk¿³¤»¤Q¤û¢Ï | 0.25 | 71.40 | 55953 | ùÚ«üªk¿³¤K¤T¤û¢¶ | 0.25 | 23,969.00 | 55955 | ùÚ«üªk¿³¤K¤G¤û¢ä | 0.25 | 23,858.00 | 55959 | ùÚ«üªk¿³¤K¤G¤û¢Û | 0.25 | 23,708.00 | 55972 | ùÚ«üªk¿³¤C¤A¤û¢× | 0.25 | 23,568.00 | 55974 | ùÚ«üªk¿³¤C¤A¤û¢Ý | 0.25 | 23,388.00 | 55977 | ùÚ«üªk¿³¤K¤Tºµ¢æ | 0.25 | 24,148.00 | 55978 | ùÚ«üªk¿³¤K¤Tºµ¢ç | 0.25 | 24,278.00 | 55990 | ùÚ«üªk¿³¤K¤Tºµ¢è | 0.25 | 24,528.00 | 55992 | ¤ñ}ªk¿³¤K¤Aºµ¢² | 0.25 | 131.90 | 55995 | µØiªk¿³¤»¤E¤û¢Ò | 0.25 | 30.20 | 55998 | ùÚ«üªk¿³¤K¥|ºµ¢è | 0.25 | 24,017.00 | 55999 | ùÚ«üªk¿³¤K¤Gºµ¢Ó | 0.25 | 24,608.00 | 56002 | ¤¤ªäªk¿³¤»¤G¤û¢Ð | 0.25 | 40.20 | 56010 | ùÚ«ü«HÃÒ¤K¥|¤û¢³ | 0.25 | 23,969.00 | 56011 | ùÚ«ü«HÃÒ¤K¥|¤û¢° | 0.25 | 23,750.00 | 56013 | ùÚ«ü«HÃÒ¤K¤Gºµ¢¸ | 0.25 | 24,250.00 | 56014 | ùÚ«ü«HÃÒ¤C¤Aºµ¢Ñ | 0.25 | 24,017.00 | 56017 | ùÚ«ü«HÃÒ¤C¥Ò¤û¢Ó | 0.25 | 23,500.00 | 56022 | ùÚ«üªáºX¤K¤Gºµ¢à | 0.25 | 24,017.00 | 56023 | ùÚ«üªáºX¤C¤K¤û¢ç | 0.25 | 23,800.00 | 56025 | ùÚ«ü·ç»È¤K¤G¤û¢â | 0.25 | 23,969.00 | 56027 | ùÚ«ü·ç»È¤C¤K¤û¢± | 0.25 | 23,800.00 | 56032 | ùÚ«ü·ç»È¤K¤G¤û¢è | 0.25 | 23,650.00 | 56037 | ªü¨½·ç»È¤¤A¤û¢Ô | 0.25 | 103.50 | 56039 | ¤pÄP·ç»È¤»¤G¤û¢Ð | 0.25 | 58.50 | 56043 | ùÚ«ü·ç»È¤C¤K¤û¢ã | 0.25 | 23,488.00 | 56045 | ùÚ«ü·ç»È¤K¤Tºµ¢¶ | 0.25 | 24,150.00 | 56047 | ùÚ«ü·ç»È¤K¥|ºµ¢à | 0.25 | 24,017.00 | 56048 | ùÚ«ü·ç»È¤K¤Tºµ¢Ï | 0.25 | 24,288.00 | 56050 | ùÚ«ü·ç»È¤K¥|ºµ¢ã | 0.25 | 24,468.00 | 56052 | ùÚ«ü·ç»È¤C¤C¤û¢Ý | 0.25 | 23,328.00 | 56053 | ùÚ«ü·ç»È¤C¤K¤û¢² | 0.25 | 23,148.00 | 56054 | ùÚ«üªk¤Ú¤K¤K¤û¢Ü | 0.25 | 23,600.00 | 56058 | ùÚ«üªk¤Ú¤K¤K¤û¢æ | 0.25 | 23,700.00 | 56069 | ùÚ«üªk¤Ú¤K¤K¤û¢Þ | 0.25 | 23,800.00 | 56072 | ùÚ«üªk¤Ú¤K¤K¤û¢å | 0.25 | 23,950.00 | 56073 | ùÚ«üªk¤Ú¤E¤Tºµ¢ã | 0.25 | 24,150.00 | 56080 | ùÚ«üªk¤Ú¤E¤Tºµ¢å | 0.25 | 24,020.00 | 56085 | Ä˰Tªk¤Ú¤K¤Tºµ¢Ñ | 0.25 | 516.80 | 56091 | ùÚ«ü¼¯³q¤K¥|¤û¢å | 0.25 | 23,750.00 | 56096 | ùÚ«ü¼¯³q¤K¥|¤û¢Ó | 0.25 | 23,969.00 | 56097 | ùÚ«ü¼¯³q¤K¥|¤û¢Ö | 0.25 | 23,900.00 | 56102 | ùÚ«ü¼¯³q¤K¥|¤û¢Ú | 0.25 | 23,600.00 | 56104 | Ä˰T¼¯³q¤»¤»¤û¢Ð | 0.25 | 494.00 | 56115 | ªü¨½¼¯³q¤»¤@¤û¢Ú | 0.25 | 102.50 | 56119 | ùÚ«ü¼¯³q¤K¥|ºµ¢Ï | 0.25 | 24,150.00 | 56120 | ùÚ«ü¼¯³q¤K¥|ºµ¢Ò | 0.25 | 24,280.00 | 56127 | ùÚ«ü¼¯³q¤K¤Tºµ¢Û | 0.25 | 24,430.00 | 56143 | ùÚ«ü¼¯³q¤K¥|ºµ¢× | 0.25 | 24,017.00 | 56146 | ùÚ«ü¼¯³q¤K¥|¤û¢Û | 0.25 | 23,440.00 | 56151 | ªü¨½¼¯³q¤»¤@¤û¢Û | 0.25 | 93.70 | 56157 | «Ø¦æ¼¯³q¤K¤G¤û¢Ï | 0.25 | 7.60 | 56169 | ¤pÄP¼¯³q¤»¤G¤û¢Ò | 0.25 | 57.00 | 56171 | ¬ü¹Î¼¯³q¤K¤Aºµ¢Ï | 0.25 | 130.50 | 56175 | ùÚ«ü¶×ÂפC¤Q¤û¢Û | 0.25 | 23,969.00 | 56176 | ùÚ«ü¶×ÂפC¥Ò¤û¢Ó | 0.25 | 23,800.00 | 56193 | ùÚ«ü¶×ÂפC¤Q¤û¢Ü | 0.25 | 23,650.00 | 56207 | Ä˰T¶×Âפ¤A¤û¢æ | 0.25 | 493.00 | 56209 | ùÚ«ü¶×ÂפK¤Tºµ¢× | 0.25 | 24,017.00 | 56211 | ùÚ«ü¶×ÂפK¤Tºµ¢Ý | 0.25 | 24,350.00 | 56212 | ùÚ«ü¶×ÂפC¤Q¤û¢Ý | 0.25 | 23,480.00 | 56213 | ùÚ«ü¶×ÂפK¥|ºµ¢± | 0.25 | 24,500.00 | 56214 | ùÚ«ü¶×ÂפC¥Ò¤û¢Ô | 0.25 | 23,280.00 | 56215 | ¦N§Q¶×Âפ»¤A¤û¢Ó | 0.25 | 15.00 | 56216 | ¤pÄP¶×ÂפK¤Gºµ¢Ï | 0.25 | 82.50 | 56217 | ªü¨½¶×Âפ»¤@¤û¢Û | 0.25 | 102.50 | 56220 | ¤pÄP¶×Âפ»¤Q¤û¢Ï | 0.25 | 56.50 | 56232 | ùÚ«ü¶×ÂפK¥|ºµ¢² | 0.25 | 24,150.00 |
¬£®§³Æ§Ñ (°£²b¤é) | | | ª÷ÃB (¥P) | ¬£®§¤é | ºØÃþ | 00390 | ¤¤°ê¤¤ÅK | 19.48 | 2025/7/31 | ¥½´ÁªÑ®§ | 00639 | º¿û¸ê·½ | 21.00 | 2025/7/24 | ¥½´ÁªÑ®§ | 00934 | ¤¤¥Û¤Æ«a¼w | 15.00 | 2025/7/25 | ¥½´ÁªÑ®§ | 00966 | ¤¤°ê¤Ó¥ | 35.00 | 2025/7/22 | ¥½´ÁªÑ®§ | 01288 | ¹A·~»È¦æ | 13.75 | 2025/8/27 | ¥½´ÁªÑ®§ | 01448 | ºÖ¹Ø¶é | 10.79 | 2025/7/25 | ¯S§OªÑ®§ | 02100 | ¦Ê¶ø®a®x¤¬°Ê | 1.20 | 2025/7/31 | ¯S§OªÑ®§ | 02155 | ´ä¥æ¼w»È¤K¹s¤E¢Ð | 15.00 | 2025/7/25 | ¥½´ÁªÑ®§ | 02155 | ´ËªQ°ê»Ú | 15.00 | 2025/7/25 | ¥½´ÁªÑ®§ | 02281 | ¤¤ªo¼Ð·Ç¤K¹s¤»ÁÊ | 4.40 | 2025/7/31 | ¥½´ÁªÑ®§ | 02281 | ¿³Ãy¤ô°È | 4.40 | 2025/7/31 | ¥½´ÁªÑ®§ | 02866 | ¤¤»·®üµo | 2.08 | 2025/7/31 | ¥½´ÁªÑ®§ |
°t°âªÑ¥÷ | | | °t°âªÑ¥÷ | °tªÑ»ù ($) | ÂX¤j«á (%) | 00620 | ¤jð¦è¥« | 66.75M | 0.50 | 9.09% | 02616 | °ò¥ÛÃÄ·~-B | 100.00M | 4.72 | 6.83% |
ªÑ¥»ÅÜ¤Æ | | | ºØÃþ | ¸Ô±¡ | 00204 | ¸ê¥»¬Éª÷±± | ¦X¨Ö | 20ªÑ¦X¨Ö¬°1ªÑ | 02992 | ¸ê¥»¬Éª÷±± | ¦X¨Ö | 20ªÑ¦X¨Ö¬°1ªÑ |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|