|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
°]¸g¤é»x
|
|
|
2025¦~ 12¤ë 2¤é
¬P´Á
¤G
|
| ·sªÑ¤W¥« | | | | µo¦æ»ù ($) | ¦æ¨Ï»ù ($) | | 23034 | Ä˰T·ç»È¤»¤»Á梄 | 0.15 | 868.50 | | 23035 | Ä˰T¶×Âפ»¤»ÁʢР| 0.15 | 868.50 | | 23036 | ®üªo·ç»È¤»¤ÁÊ¢Ï | 0.15 | 28.52 | | 23037 | Às´ò³Á»È¤»¤CÁÊ¢Ï | 0.25 | 14.69 | | 23038 | ¸U¬ì³Á»È¤»¤AÁÊ¢Ï | 0.25 | 5.56 | | 23039 | ¨hÀs³Á»È¤»¤KÁÊ¢Ï | 0.25 | 8.89 | | 23040 | ªwº¿¼¯³q¤»¤ªf¢Ï | 0.23 | 188.78 | | 23041 | ¤ñ}°ê§g¤»¤Kªf¢Ï | 0.15 | 81.83 | | 23043 | ªwº¿°ê§g¤»¤ªf¢Ï | 0.18 | 188.78 | | 23044 | ¹ç¼w°ê§g¤»¤ÁÊ¢Ï | 0.20 | 580.50 | | 23045 | ¤¤®üªáºX¤»¥ÒÁÊ¢Ï | 0.25 | 19.28 | | 23046 | ªwº¿¼¯§Q¤»¤»ªf¢Ï | 0.25 | 185.99 | | 23047 | ¤¤¹Ø¼¯§Q¤»¤»ªf¢Ï | 0.25 | 22.36 | | 23048 | µØ±á¼¯§Q¤»¤»ÁÊ¢Ï | 0.25 | 5.66 | | 23049 | ¨hÀs¼¯§Q¤»¤»ÁÊ¢Ï | 0.25 | 7.39 | | 23050 | ªF©¨¼¯§Q¤»¤EÁÊ¢Ï | 0.25 | 13.99 | | 23051 | Ä˰T¼¯§Q¤»¤Á梄 | 0.15 | 759.38 | | 23052 | µØ¿UµØ®õ¤»¤KÁÊ¢Ï | 0.25 | 31.00 | | 23053 | ±d@µØ®õ¤»¤AÁÊ¢Ï | 0.25 | 65.60 | | 23054 | ¬ü¹ÎµØ®õ¤»¤Eªf¢Ï | 0.17 | 86.83 | | 23055 | ¤ñ}µØ®õ¤»¤QÁÊ¢Ï | 0.15 | 128.98 | | 23056 | ¹ç¼wµØ®õ¤»¤ÁʢР| 0.15 | 640.38 | | 23057 | ¹ç¼wµØ®õ¤»¤Tªf¢Ï | 0.18 | 399.80 | | 23058 | ±d¤èµØ®õ¤»¤ÁÊ¢Ï | 0.19 | 163.76 | | 23059 | ªwº¿·ç»È¤»¤Cªf¢Ð | 0.15 | 169.89 | | 23060 | ¤¤®Ö·ç»È¤»¥|ÁÊ¢Ï | 0.17 | 4.00 | | 23061 | ¤p¦Ì·ç»È¤»¤ªf¢Ï | 0.15 | 31.28 | | 23062 | ªwº¿«HÃÒ¤»¤Cªf¢Ï | 0.17 | 162.88 | | 23063 | ¤p¦Ì¼¯§Q¤»¤ªf¢Ï | 0.15 | 31.28 | | 23064 | ªü¨½ªk¿³¤»¥|ÁÊ¢Ò | 0.15 | 164.09 | | 23065 | Ä˰Tªk¿³¤»¤ÁʢР| 0.15 | 759.38 | | 23066 | ªwº¿ªk¿³¤»¤»ªf¢Ï | 0.25 | 178.00 | | 23067 | ¤ñ}ªk¿³¤»¤EÁÊ¢Ï | 0.15 | 138.98 | | 23068 | ¨½±dªk¿³¤»¤»ÁÊ¢Ï | 0.15 | 8.61 | | 23069 | ±d¤èªk¿³¤»¤CÁÊ¢Ï | 0.15 | 201.08 | | 23070 | ®ü¼´ªk¿³¤»¤»ÁÊ¢Ï | 0.15 | 15.89 | | 23071 | ´í¥´³Á»È¤»¤CÁÊ¢Ï | 0.25 | 228.88 | | 23072 | ªwº¿ªk¤Ú¤»¤»ªf¢Ï | 0.25 | 183.88 | | 23073 | ®L¤Tªk¤Ú¤»¤CÁÊ¢Ï | 0.17 | 62.90 | | 23074 | µµª÷ªk¤Ú¤»¤ÁʢР| 0.15 | 44.00 | | 23075 | ¤ñ}ªk¤Ú¤»¤Kªf¢Ï | 0.15 | 81.90 | | 23076 | ·¥¨ß¶×Âפ»¤ÁÊ¢Ï | 0.15 | 12.13 | | 23078 | ®L¤T¶×Âפ»¤CÁÊ¢Ï | 0.15 | 62.90 | | 40013 | CTGIL N3012 | --- | --- | | 69421 | ùÚ«ü¬P®i¤K¥|ºµ¢è | 0.25 | 26,029.00 | | 69423 | ùÚ«ü¬P®i¤K¤Q¤û¢Ò | 0.25 | 25,850.00 | | 69425 | ùÚ«ü¬P®i¤K¤Q¤û¢Ü | 0.25 | 25,450.00 | | 69433 | ùÚ«ü¬P®i¤K¥|ºµ¢° | 0.25 | 26,350.00 | | 69434 | ùÚ«ü°ê§g¤K¤K¤û¢¸ | 0.25 | 25,500.00 | | 69439 | ùÚ«ü°ê§g¤K¥|ºµ¢³ | 0.25 | 26,550.00 | | 69444 | ùÚ«ü¼¯§Q¤K¥|ºµ¢µ | 0.25 | 26,029.00 | | 69454 | ùÚ«ü¼¯§Q¤K¤Q¤û¢² | 0.25 | 25,308.00 | | 69455 | ùÚ«ü¼¯§Q¤K¥Ò¤û¢Ù | 0.25 | 25,750.00 | | 69459 | ùÚ«ü¼¯§Q¤K¤Eºµ¢Ø | 0.25 | 26,300.00 | | 69463 | ùÚ«üªáºX¤K¤Tºµ¢Ý | 0.25 | 26,580.00 | | 69465 | ùÚ«üªáºX¤K¥|ºµ¢Ý | 0.25 | 26,200.00 | | 69466 | ùÚ«ü¤¤»È¤K¤K¤û¢³ | 0.25 | 25,845.00 | | 69468 | ùÚ«ü¤¤»È¤K¤Tºµ¢Ó | 0.25 | 26,046.00 | | 69478 | ªwº¿¤¤»È¤»¤K¤û¢Ð | 0.25 | 198.00 | | 69480 | ùÚ«ü¼¯³q¤K¥Òºµ¢è | 0.25 | 26,029.00 | | 69481 | ªü¨½¼¯³q¤»¥Ò¤û¢ç | 0.25 | 149.80 | | 69482 | ùÚ«ü¼¯³q¤K¤»¤û¢± | 0.25 | 25,914.00 | | 69493 | Ä˰T¼¯³q¤»¤E¤û¢Õ | 0.25 | 608.50 | | 69504 | ¬ü¹Î¼¯³q¤»¤¤û¢Ú | 0.25 | 93.50 | | 69505 | ±d¤è¼¯³q¤C¤@¤û¢Ï | 0.25 | 105.00 | | 69510 | ªwº¿¼¯³q¤»¤C¤û¢× | 0.25 | 195.00 | | 69511 | ¤p¦Ì¼¯³q¤»¤K¤û¢Ø | 0.25 | 37.80 | | 69516 | «HÃq¤»¤»¤û¢Ï | 0.25 | 83.40 | | 69521 | ùÚ«ü¼¯³q¤K¤E¤û¢Û | 0.25 | 25,560.00 | | 69523 | ùÚ«ü¼¯³q¤K¤E¤û¢Þ | 0.25 | 25,740.00 | | 69526 | ùÚ«ü¼¯³q¤K¥Òºµ¢° | 0.25 | 26,200.00 | | 69529 | ùÚ«ü¼¯³q¤K¥Òºµ¢± | 0.25 | 26,530.00 | | 69530 | ùÚ«ü¼¯³q¤K¥Òºµ¢² | 0.25 | 26,370.00 | | 69533 | ùÚ«ü¼¯³q¤K¤E¤û¢à | 0.25 | 25,370.00 | | 69534 | ùÚ«ü«HÃÒ¤K¤Kºµ¢á | 0.25 | 26,278.00 | | 69538 | ùÚ«ü«HÃÒ¤K¤Kºµ¢â | 0.25 | 26,029.00 | | 69542 | ùÚ«ü«HÃÒ¤K¥Ò¤û¢Û | 0.25 | 25,678.00 | | 69544 | ùÚ«ü«HÃÒ¤K¥Ò¤û¢Ü | 0.25 | 25,528.00 | | 69547 | ùÚ«ü«HÃÒ¤K¥Ò¤û¢Ý | 0.25 | 25,850.00 | | 69550 | ùÚ«üªk¿³¤K¤A¤û¢Ï | 0.25 | 25,708.00 | | 69551 | ùÚ«üªk¿³¤K¤Gºµ¢× | 0.25 | 26,068.00 | | 69552 | ùÚ«üªk¿³¤K¤Gºµ¢ß | 0.25 | 26,208.00 | | 69553 | ùÚ«üªk¤Ú¤K¤A¤û¢â | 0.25 | 25,800.00 | | 69554 | ùÚ«üªk¤Ú¤K¤ºµ¢â | 0.25 | 26,050.00 | | 69575 | ùÚ«üªk¤Ú¤K¤A¤û¢ä | 0.25 | 25,910.00 | | 69586 | ªwº¿ªk¤Ú¤»¤K¤û¢Ï | 0.25 | 191.00 | | 69600 | ùÚ«üªk¤Ú¤K¤A¤û¢å | 0.25 | 25,580.00 | | 69602 | ùÚ«üªk¤Ú¤K¤A¤û¢æ | 0.25 | 25,400.00 | | 69605 | ùÚ«üªk¤Ú¤K¤ºµ¢· | 0.25 | 26,180.00 | | 69606 | ùÚ«üªk¿³¤K¤E¤û¢× | 0.25 | 25,878.00 | | 69609 | ùÚ«üªk¿³¤K¤C¤û¢á | 0.25 | 25,588.00 | | 69613 | ùÚ«üªk¿³¤K¤C¤û¢¸ | 0.25 | 25,458.00 | | 69616 | ùÚ«üªk¿³¤K¤A¤û¢Ð | 0.25 | 25,338.00 | | 69631 | ùÚ«üªk¿³¤C¤Aºµ¢³ | 0.25 | 26,388.00 | | 69632 | ªwº¿ªk¿³¤»¤C¤û¢Ù | 0.25 | 191.00 | | 69633 | ±d¤èªk¿³¤»¥Ò¤û¢Ï | 0.25 | 102.00 | | 69634 | ªü¨½ªk¿³¤K¤Qºµ¢± | 0.25 | 161.50 | | 69636 | ¤p¦Ìªk¿³¤»¤C¤û¢â | 0.25 | 39.60 | | 69641 | ¤¤¹Øªk¿³¤»¥Ò¤û¢Ï | 0.25 | 25.20 | | 69646 | Ä˰T·ç»È¤»¤»¤û¢ã | 0.25 | 608.80 | | 69660 | ¬ü¹Î·ç»È¤»¤¤û¢Ý | 0.25 | 95.50 | | 69667 | ªü¨½·ç»È¤»¤K¤û¢´ | 0.25 | 150.50 | | 69678 | ùÚ«ü·ç»È¤K¥|ºµ¢à | 0.25 | 26,029.00 | | 69679 | ùÚ«ü·ç»È¤K¥|ºµ¢è | 0.25 | 26,200.00 | | 69680 | ùÚ«ü·ç»È¤K¤E¤û¢á | 0.25 | 25,914.00 | | 69691 | ùÚ«ü·ç»È¤K¤E¤û¢â | 0.25 | 25,738.00 | | 69704 | ùÚ«ü·ç»È¤K¤Q¤û¢ã | 0.25 | 25,628.00 | | 69717 | ùÚ«ü·ç»È¤K¥Ò¤û¢Ï | 0.25 | 25,518.00 | | 69721 | ùÚ«ü·ç»È¤K¤Q¤û¢± | 0.25 | 25,388.00 | | 69725 | ùÚ«ü·ç»È¤K¤Gºµ¢Þ | 0.25 | 26,328.00 | | 69727 | ùÚ«ü·ç»È¤K¤Gºµ¢ç | 0.25 | 26,468.00 | | 69730 | ùÚ«ü·ç»È¤K¤Tºµ¢ß | 0.25 | 26,618.00 | | 69734 | Ä˰T·ç»È¤K¤Qºµ¢Ô | 0.25 | 633.20 | | 69742 | ¤p¦Ì·ç»È¤»¤K¤û¢Ó | 0.25 | 39.60 | | 69755 | ªwº¿·ç»È¤»¤C¤û¢Ð | 0.25 | 205.00 | | 69765 | ªwº¿·ç»È¤»¤»¤û¢Ó | 0.25 | 193.00 | | 69769 | ùÚ«ü¶×ÂפK¤Gºµ¢Û | 0.25 | 26,050.00 | | 69771 | ªü¨½¶×Âפ»¤C¤û¢¶ | 0.25 | 152.50 | | 69773 | Ä˰T¶×Âפ»¤C¤û¢¶ | 0.25 | 613.80 | | 69774 | ùÚ«ü¶×ÂפK¤E¤û¢° | 0.25 | 25,900.00 | | 69784 | ¬ü¹Î¶×Âפ»¤K¤û¢Ð | 0.25 | 98.50 | | 69785 | ¤p¦Ì¶×Âפ»¤K¤û¢Ù | 0.25 | 39.60 | | 69786 | ªü¨½¶×ÂפK¤Kºµ¢Ð | 0.25 | 161.50 | | 69787 | Ä˰T¶×ÂפK¤Kºµ¢Ñ | 0.25 | 633.20 | | 69796 | ªwº¿¶×Âפ»¤K¤û¢Ô | 0.25 | 199.00 | | 69804 | ¤ñ}¶×Âפ»¤K¤û¢Ö | 0.25 | 92.50 | | 69815 | ùÚ«ü¶×ÂפK¤Gºµ¢â | 0.25 | 26,520.00 | | 69817 | ùÚ«ü¶×ÂפK¤E¤û¢± | 0.25 | 25,400.00 | | 69829 | ùÚ«ü¶×ÂפK¤E¤û¢³ | 0.25 | 25,750.00 | | 69836 | ùÚ«ü¶×ÂפK¤E¤û¢´ | 0.25 | 25,500.00 | | 69838 | ùÚ«ü¶×ÂפK¤Gºµ¢Ù | 0.25 | 26,280.00 |
| ¬£®§³Æ§Ñ (°£²b¤é) | | | | ª÷ÃB (¥P) | ¬£®§¤é | ºØÃþ | | 00002 | ¤¤¹q±±ªÑ | 63.00 | 2025/12/15 | ¤¤´ÁªÑ®§ | | 00823 | »â®i©Ð²£°òª÷ | 126.88 | 2025/12/31 | ¤¤´ÁªÑ®§ | | 01752 | ¿D¬w¦¨®p°ª±Ð | 0.60 | 2025/12/16 | ¥½´ÁªÑ®§ | | 01752 | ¤¤¦æ·ç»È¤K¹s¤T¢Ï | 0.60 | 2025/12/16 | ¥½´ÁªÑ®§ | | 01963 | «¼y»È¦æ | 17.91 | 2026/1/16 | ¤¤´ÁªÑ®§ | | 03988 | ¤¤°ê»È¦æ | 11.63 | 2026/1/23 | ¤¤´ÁªÑ®§ |
| °t°âªÑ¥÷ | | | | °t°âªÑ¥÷ | °tªÑ»ù ($) | ÂX¤j«á (%) | | 01530 | ¤T¥Í»sÃÄ | 105.17M | 29.65 | 4.14% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|