| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 2 ¤ë 6 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D·j¯Á
類別    ¤é´Á    ªÑ²¼¥N¸¹   
 
¥þ³¡·s»D
16:42ª÷ºÞ§½¡G­»´ä1¤ë©x¤è¥~¶×Àx³Æ¸ê²£¼W¥[77»õ¬ü¤¸
16:41¡m¤½¥q¬Õĵ¡nCNT GROUP(00701)®Æ¥þ¦~Á«·lª÷ÃB´î¤Ö
16:39Ä_Às¦a²£(01238)1¤ë¦X¬ù¾P°â4.7»õ¤¸¤H¥Á¹ô
16:36¼vÃÀÀ¸°|(°¨¾b¤s·s´ä«°¤¤¤ß)2¤ë13¤é¶}¹õ ±À¥X·s¬K­­©wÀu´f
16:35¤¤¯è¬ì¤u(02357)¦¬Áʤ¤¯è±¶¾UªÑÅv
16:352¤ë´Á«ü³Ì«á¦¨¥æ»ù26574ÂI ¶^307ÂI
16:34¥ú¤jÀô¹Ò(00257)¤wµo¦æ20»õ¤H¥Á¹ô¤¤´Á²¼¾Ú
16:29ª«ºÊ§½´N¤g¥ÊÆW¯qÂפj·H¤j°±¹q¨Æ¬G¦V¬ÛÃöª«ºÞ¤½¥q§@¬ö«ß¨îµô©R¥O
16:23¼Ú¬wªÑ¥«¦­¬q¤U¶^
16:23¥ß³³©{·sÁ`²z«ü·í¦~¤¹¥xÆW³]¥Nªí³B¾Ô²¤¿ù»~ ¥~¥æ³¡¡G¾¬ºÉ¦­ªÈ¥¿
16:22¥ì®Ô©M¬ü°ê®i¶}®Ö°ÝÃD½Í§P ¾Ú³ø¶¡±µ§Î¦¡¶i¦æ
16:16¬ü°ê¤j¨Ïù´µ§åµûªiÄõijªø«V°d¯S®Ô´¶ «Å¥¬Â_µ´©¹¨Ó
16:15¤p¦Ì¶°¹Î-W (01810) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê5,883.33¸U¤¸
16:15A/H ªÑ¹ï·Óªí
16:15¡mÄv»ù®É¬q¦¬¥«»ù»P¥æ©ö®É¬q³Ì«á«ö½L»ù¬Û¹ïÅܰʪí¡n
16:15ÂùÂd¥x¼Ò¦¡: ¤H¥Á¹ôÂd¥xÁ`¦¨¥æÃB¬° 6,127.59¸U
16:15ùÚ«ü¥þ¤é¦¬³ø26559.95ÂI ¶^ 1.21% ¦¨¥æ2,478.65»õ¤¸
16:14¬ü°êÁ`²Î®¼°ª¥« ¤¤°ê¥~¥æ³¡¡G¤£§@µû½×
16:14¦Ê«×:¡m¹B¿éµ¦²¤ÂŹϡn¬°­»´ä´¼¼z¥æ³qµo®i«ü©ú¤F²M´·¤è¦V
16:13¥þ¤éªfªÅª÷ÃB¬ù477.63»õ¤¸ «n¤èùڥͬì§Þ(03033)ªfªÅ²v66.66%
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«³Ð·~ªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-9
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-8
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-7
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-6
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-5
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-4
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-3
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-2
16:13¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-1
16:10CCL ³s¤É3©P³ø147.23ÂI ¤É¬ï147ÂI¤U­Ó¥Ø¼Ð¬D¾Ô156ÂI¤ô¥­
16:10¡m·sªÑ±¡³ø¡n¤j±Ú¼Æ±± (03200) ­º¤é¦¬³ø110.0¤¸ ¤W¤É14.82% ¤@¤âÁÈ1420¤¸
16:10¡m·sªÑ±¡³ø¡nªª­ìªÑ¥÷ (02714) ­º¤é¦¬³ø40.52¤¸ ¤W¤É3.90% ¤@¤âÁÈ152¤¸
16:10¡m·sªÑ±¡³ø¡n¨ô¥¿ÂåÀø (02677) ­º¤é¦¬³ø67.90¤¸ ¤W¤É13.36% ¤@¤âÁÈ400¤¸
16:09¬üÁp¡G75¤jÅK¸ôªu½u«Î­b¤G¤âµù¥U¶q³sÄò4­Ó¤ëí¥ø¹O600©v¤ô¥­
16:06¦^À³¬ü¥ì§½¶Õ´£°Ý¡@¥~¥æ³¡¡G¾¬¦U¤è³q¹L¹ï¸Ü¸Ñ¨M¤Àª[
16:06¤¤¤è©IÆ~¬ü¤è«ì´_»P«X¤èªº¾Ô²¤Ã­©w¹ï¸Ü
16:05¯S´µ©Ô³³µY¡G·|¿n·¥°Ñ»P¤¤°ê¥«³õ»²§U¦Û°Ê¾r¾p¬ÛÃö¤u§@
16:00ªü¨½¤Ú¤Ú-W (09988) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,943.61¸U¤¸
16:00¤¤°ê¤H¹Ø (02628) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê6,100.43¸U¤¸
15:57¤Í¨¹«OÀI (01299) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.06»õ¤¸
15:57Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê7,931¸U¤¸
15:44ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,689.8¸U¤¸
15:34Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,185.02¸U¤¸
15:30ÅÚ½³§Ö¶]­p¹º¥¼¨Ó´X¦~¤º¦b­}«ô³¡¸p¹O1000¥x¥þµL¤H¾r¾p¨T¨®
15:29¬F©²¥Z¾Ë¼o°£¤Ú¤h­¼«È¥²¶·À¹¦w¥þ±aªk«ß±ø¤å
15:26ªø­¸¥úÅÖ¥úÆl(06869)AªÑ¦¬¥«¤É8% HªÑº¦¤@¦¨«á¤É´T´î¥b
15:25¤Í¨¹«OÀI (01299) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,885.25¸U¤¸
15:22¶Ç­^¯Sº¸»PAMD¦V¤¤°ê«È¤á³q³øCPU¨ÑÀ³µu¯Ê
15:22ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,920.39¸U¤¸
15:19Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,608.48¸U¤¸
15:19SpaceX¾Ú³ø§U¯Q§JÄõ¤ÁÂ_«X­x»P¬PÃì³s±µ ¥´À»«X­x«ü´§Åé¨t
¤U¤@­¶
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |