| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 7 ¤ë 31 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D·j¯Á
類別    ¤é´Á    ªÑ²¼¥N¸¹   
 
¥þ³¡·s»D
17:06¡m¤½¥q¬Õĵ¡n¼¯¤ñµo®i(00947)®Æ¥b¦~Á«·l3000¸U¦Ü3100¸U¤H¹ô
17:058¤ë©]´Á¶}¥«³ø25953ÂI °ª¤ô69ÂI
17:04¡m¤½¥q¬Õĵ¡nIFBH(06603)®Æ¥b¦~²b§Q¼í´î¤Ö¬ù65%¦Ü75%
17:04ª÷ºÞ§½¡G6¤ë¥~¶×°òª÷Á`¸ê²£«ö¤ë¼W¥[729»õ¤¸
17:04¤¤°ê®ü¥~µo®i(00688)¥H¬ù69»õ¤¸¹Ü¬õꩧȧQµó/®ý¦¿µó¶µ¥Ø ³Ó¹w´Á
17:01¡m¤½¥q¬Õĵ¡nÁpµØ¶W¥«(00980)®Æ¥b¦~·~ÁZ¤U·Æ
16:59¡m¤½¥q¬Õ³ß¡n²M¬ì±±ªÑ(01945)®Æ¥b¦~§áÁ«¬°¬Õ
16:58¥»´ä6¤ë·s§å¦í¦v«ö´¦¶U´ÚÃB¼W25.8%
16:56«H¸q¯à·½(03868)¤¤´Á¯Â§Q3.2»õ¤¸¤H¥Á¹ô¶^28.86% ¬£®§2.1´ä¥P
16:54¥»´ä²Ä2©u­t¸ê²£¦í¦v«ö´¦©v¼Æ4356©v «ö©u¶^61.9%
16:51¥»´ä²Ä2©u¸gÀÙ¹w¦ô¼Wªø4.3%»¹¹w´Á¡@¥X¤f¤É28.8%
16:49¡m¤½¥q¬Õ³ß¡n¦n«Ä¤l°ê»Ú(01086)®Æ¤¤´Á¯Â§Q2.6»õ¦Ü3»õ¤¸
16:48ùÚ¶©®Æ¤º¦a¹s°â3¡B4©u°ª³æ¦ì¼Æ¼Wªø ¹ï¤º¦a¼Ó¥«¹w´ú«O¦u
16:45¤º¦a°·¥þª÷¿Ä¾÷ºcªv²z ¸TªÑªFÀÝ¥ÎÅv§Q
16:45¡uèû¿[I¡v®i¾PÆUÃn¥ú ³Ì§Ö¤U©P¤W¼Ó®Ñ 8¤ë¶}°â
16:44¡m¦¬¥«Á`µ²¡n´äªÑ¡uª£ªÑ¤£ª£¥«¡v·L¤É25ÂI¤­³s¤É 7¤ë²Ö¿nº¦3003ÂI
16:44¡m¤½¥q¬Õ³ß¡n¿³·~¦Xª÷(00505)®Æ¥b¦~·¸§Q¼W¥[¬ù160%
16:43¡m¤½¥q¬Õĵ¡n¥ÃÁpÂ×±±ªÑ(09882)®Æ¤¤´ÁÂà»k290¸U¦Ü430¸U¤¸
16:42®õ¼wÂåÃÄ(03880)§¹¦¨HEPCLUDEX­ì®ÆÃĤ§FDA¤W¥«³\¥i«eÀˬd
16:41¡m¤½¥q¬Õĵ¡n½_¯óºµ®T¼Ö(02125)®Æ¥b¦~Á«·l5000¸U¦Ü6000¸U¤H¹ô
16:39¡m¤½¥q¬Õ³ß¡n¨³µ¦(03317)®Æ¤¤´ÁÂàÁÈ7251¸U¤H¥Á¹ô
16:38¡m¤½¥q¬Õ³ß¡n´¼¶×Äq·~(02546)®Æ¥b¦~§Q¼í¼W¥[
16:37¡m¤½¥q¬Õĵ¡n®õ¼wÂåÃÄ(03880)®Æ¥b¦~§Q¼í´î¤Ö44%¦Ü51.6%
16:358¤ë´Á«ü³Ì«á¦¨¥æ»ù25940ÂI ¤É36ÂI
16:34´_§»º~ÀM(02696)HLX43Á{§É¸ÕÅç¥Ó½ÐÀò§å­ã
16:33¡m¤½¥q¬Õ³ß¡nµØªo¯à·½(01251)®Æ¤¤´Á§áÁ«ÁȤ£¶W¹L800¸U¤H¥Á¹ô
16:33¡u¿[«n¡v©Û¼Ð°â¥X1¥ë³s¨®¦ì ¯A¸ê5600¸U¤¸
16:32¡m¤½¥q¬Õĵ¡n¶V«n»s³y¥[¤u¥X¤f(00422)®Æ¥b¦~Âà»k150¸U¬ü¤¸
16:26¬ì«Â¯S¤¤¥ø¤j¼Ó¹JŧÆC¤@¦º¡@¥~¥æ³¡¡G¨Sªi¤Î¤¤°ê¤½¥Á
16:25CCL «ö©P¶^0.39%³ø159.92ÂI ²Ä¤T©u¥Ø¼Ð¬D¾Ô165ÂI
16:23¤Ú°ò´µ©Z³·±YºÃ¦³¤¤°ê¤½¥Á¥¢Áp¡@¥~¥æ³¡¡G¥¿®Ö¹ê¤F¸Ñ±¡ªp
16:22¥«ºÊÁ`§½¿n·¥±À°Ê¹q¤lÃÒ·Ó §ùµ´«ÕÆF¥~½æ
16:21¾Ú³øTeslaÀÀ­éÂ÷¤¤°ê·~°È¡@¥~¥æ³¡¡G¤¤¤è¤@³e¤Ï¹ïªx¤Æ°ê¦w·§©À
16:17MiniMaxµo¥¬­º´Ú¶}·½¦h¼ÒºA¼Ò«¬H3¡@µøÀW¥Í¦¨»ù®æ¤j­°
16:16§Q¹Å»Õ¡G¼ç¦b¨p¼Ó¨ÑÀ³­°¦Ü9.6¸U¥ë ±À¦a¤Á§Ò¦]¤@®É¥«ªp¦ÓÅܽÕ
16:15A/H ªÑ¹ï·Óªí
16:15¡mÄv»ù®É¬q¦¬¥«»ù»P¥æ©ö®É¬q³Ì«á«ö½L»ù¬Û¹ïÅܰʪí¡n
16:15ÂùÂd¥x¼Ò¦¡: ¤H¥Á¹ôÂd¥xÁ`¦¨¥æÃB¬° 6,047.62¸U
16:15ùÚ«ü¥þ¤é¦¬³ø25884.43ÂI ¤É 0.10% ¦¨¥æ3,281.78»õ¤¸
16:14¥þ¤éªfªÅª÷ÃB¬ù493.66»õ¤¸ XL¤G«n¤è®ü¤O¤h(07709)ªfªÅ²v21.21%
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«³Ð·~ªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-9
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-8
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-7
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-6
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-5
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-4
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-3
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-2
16:14¤µ¤ÑºI¦Ü¥þ¤é¦¬¥«¥DªO¤§ÃÒ¨é½æªÅ¦¨¥æ¶q-1
16:11¤Ó¬üÂåÀø¬ì§Þ (02576) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,099.67¸U¤¸
16:05¤é¥»¥¿¦¡³]¥ß°ê®a±¡³ø§½¡@¥~¥æ³¡¡G¤S¤@®ø·¥°Ê¦V «P·V­«¦æ¨Æ
¤U¤@­¶
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |