| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 1 ¤ë 14 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D·j¯Á
類別    ¤é´Á    ªÑ²¼¥N¸¹   
 
¥þ³¡·s»D
23:18¡m¤½¥q¬Õ³ß¡nÃÄ©ú¦XÁp(02268)®Æ¥h¦~²b§Q¼í¼W¹O38%
23:15°ò¥Û±±ªÑ(01592)«ØÄ³1¨Ñ4§éÅý¬ù42.86%¨ÑªÑÄw1.216»õ¤¸
22:56·ë®õÂåÀø(01501)§éÅý¬ù16.13%°tªÑÄw9.15»õ¤¸
22:45¥¨ÀÜ®ü¬v¥ÛªoªA°È(03303)«ØÄ³6¨Ñ1§éÅý¬ù69%¨ÑªÑÄw5690¸U¤¸
22:42¤Ñ¥ß°ê»Ú±±ªÑ(01773)¥D®u¼W«ù50¸UªÑ
22:40µØ¼í¶¼®Æ(02460)¥D®u±i°¶³qÃã¥ô ¥Ñ°ª¥ß±µ¥ô
22:34¤¤°êÁp³q(00762)©e¥ô¸³©ý¬°¸³¨Æªø­Ý­º®u°õ¦æ©x
22:29¬ü°ê¥h¦~²Ä¤T©u¸g±`½ã¨ª¦r«ö©u¦¬¯¶¹O9%¡@«ö¦~¦¬¯¶ªñ31%
22:28¬ü°ê¥h¦~11¤ë¹s°â¾P°â«ö¤ë¼Wªø0.6%°ª©ó¹w´Á
22:27¬ü°ê¥h¦~11¤ë³Ì²×»Ý¨DPPI«ö¦~¤É3%°ª©ó¹w´Á
22:26²Ä¥|½d¦¡(06682)¤U©P¤G°_¤¤¤å²ºÙ§ï¬°½d¦¡´¼¯à
22:23¤O¤Ñ¼v·~(09958)¨CªÑ0.2¤¸°tªÑÄw1440¸U¤¸
22:18FIRST CREDIT(08215)©P¤­°_°£µP
22:15¡m·~ÁZ§Ö³ø¡n¤¤«Hµý¨é(06030)¥h¦~«×²b§Q¼í¼Wªø38.46%
22:05¡m¤½¥q¬Õĵ¡n¥_¨Ê¥_¨°¹ê·~ªÑ¥÷(00588)®Æ¥h¦~«×Ä~Äò¿ý±oÁ«·l
21:47Äâµ{¶°¹Î(09961)¾D¥«ºÊÁ`§½®Ú¾Ú¤ÏÃbÂ_ªk¶i¦æ½Õ¬d
21:43¡m¤½¥q¬Õĵ¡nª÷¶¨¶°¹Î(02009)®Æ¥h¦~«×²bÁ«·lÂX¤j
21:08®õÁ`²zºÙ¥¿½Õ¬d¦b«Ø°ªÅK¶µ¥Ø¨Æ¬G¡@¶µ¥Ø¸ô¬q©Ó¥]°ÓºÙ©Ó¾á³d¥ô½ßÀv
21:04°ª¥«¦­­]¥¿¦¡ªí©úÀÀ¸Ñ´²²³Ä³°| ³Ì§Ö2¤ë8¤é§ë²¼
21:00¬ü»È²Ä¥|°]©u¬Õ§Q¼W12%¦Ü73.19»õ¬ü¤¸
20:56¶×±±(00005)¾Ú³ø¦Ò¼{¥X°â·s¥[©Y«OÀI·~°È
20:53³fÂd¹B¿é·~¾¤uÁ`·|(½Òµ{³¡)¶}¿ì¡u¾r¾pÃҮѽҵ{¡v
20:33¤é¥»°]°È¬Ù©x­û:­Y¥~¶×¥«³õ¹L«×ªi°Ê±N±Ä¨ú±¹¬I ¤£±Æ°£¥ô¦ó¿ï¶µ
20:27¥ßªk·|³q¹L¬F©²´£¥X§»ºÖ­b¤­¯Å¤õ¨a«á¤ä´©¤Î­««Ø¤u§@ij®×
20:19¡uBlue Coast II¡v°â¨â¥ë4©Ð¤á ¤U©P¤»°_´£°ª·N¦V»ù3%
20:10¤j·sª÷¿Ä¶°¹Î®Æ¤µ¦~¤º¦a¥X¤f¼Wªø©Î²¤§C©ó5%
19:57­»´äµó¥«©ó·s¬K´Á¶¡¿ì©â¼ú¬¡°Ê¬£Á`­È¹O830¸U¤¸¼ú«~
19:56°]°T¶Ç´C(00205)¤U©P¥|°_§R°£¤¤¤åªÑ¥÷¦WºÙ
19:56·s¦a(00016)¦è¨F GO PARK ±À¤T­«¶P·³®ø¶O½à
19:55µØÀ·8°Ó³õ§eÄm¡uØp¨ÓºÖ¨ì¶}¹B²½¡v¯S»s¤@¨t¦C­­¶q·s¬K§«~¶P
19:52­»´ä¿³·~°ê»Ú¤¤Àô®½¦å¤éÄw¶°¤§¦å²G¶q¹F¨C¤é»Ý¨D¬ù¤Q¤À¤§¤@
19:131¤ë´Á«üµ²ºâ»ù26974ÂI ¤É111ÂI §C¤ô26ÂI
18:451¤ë©]´Á³Ì·s³ø26922ÂI ¶^52ÂI
18:43¥««Ø§½:ºÉ¤O°t¦X¬F©²¦³Ãö§»ºÖ­b¤õ¨a¤ä´©©M­««Ø¤u§@
18:37¡m·sªÑ±¡³ø¡n°ê®¦ªÑ¥÷¤w³q¹L´ä¥æ©Ò¤W¥«²â°T
18:36¡m·sªÑ±¡³ø¡n¾Ú³øÄi°_¬ì§Þ¦b´ä¤W¥«©ÎÄw9»õ¬ü¤¸
18:26Äâµ{¡G±N¿n·¥°t¦XºÊºÞ³¡ªùÃbÂ_½Õ¬d¡@¦U¶µ·~°È§¡¥¿±`¹B¦æ
18:25¡m·sªÑ±¡³ø¡nªFÄP¶¼®Æ³q¹L¤W¥«²â°T
18:13·ç»È®Æ¤W¥b¦~¶Àª÷»ù®æÃ­¨B¤W¤É ¤U¥b¦~©Î¦³©Ò©ñ½w
18:11SK®ü¤O¤h¡G¥Ø«e¨Ã¥¼¦³±´°Q©Î³W¹º°h¥X®ø¶OªÌ¥Î²£«~¨Æ·~ªº­p¹º
17:54·ç¤hÄ_²±:©e¤º·ç©Ô¥ì®Ô§½¶Õ¤£§ïÅÜ¥Ûªo¤j§½ ¤µ¦~ªo»ù®Æ¦b50¦h¬ü¤¸
17:50¶Ç¦Ê«×(09888)¦Ò¼{±N­»´ä¤W¥«¦a¦ì´£¤É¬°¥D­n¤W¥«
17:48¤é¥»¤T­«¿¤Ãz¸V¬y·P ¥»´ä¼È°±¶i¤f¸Ó¦a°Ï¸V¦×¤Î¸V³J
17:46¥~´C:¶×±±«e¥D®u§ù¹Å¸RÄò¥ôÅU°Ý ¾n¯d®É¶¡¶W¥X­ì­p¹º
17:43´I¹F°ê»Ú«ØÄ³´î«ù¬ü¤¸ ¶Àª÷©ó»ù®æ³Ð°ª«á¥i¤À¬qÀò§Q
17:41¶®¨å©~°â»ù­«¤W¹L¤d¸U¤ô¥­ ¤¤¼h¥þ®ü´º³s¨®¦ì1098¸U¤¸°â
17:31¶V¨q¦a²£(00123)2025¦~²Ö­p¦X¦P¾P°âª÷ÃB¦û¥Ø¼Ð88.1%
17:30¦¿Ä¬¹çº­°ª³t¤½¸ô(00177)µo¦æ5.9»õ¤H¥Á¹ô¶Wµu´Á¿Ä¸ê¨é
17:29¦b©¤¤H¥Á¹ô°ª¦¬31ÂI¤l ³Ð¹O¨â¦~¥b°ª¦ì
17:28¤¤°ê»Èªe(06881)§¹¦¨µo¦æ50»õ¤H¥Á¹ôµu´Á¿Ä¸ê¨é
17:25ªüºû¶ð°ª¼h: «n¹ç¹q°Ê¨®¬Û¼²®É¥þµ{³B¤H¤u¾r¾pª¬ºA
17:22¤¤«HªÑ¥÷(00267)2025¦~§Q¼í¼W2.98%
¤U¤@­¶
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |