| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 3 ¤ë 28 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D·j¯Á
類別    ¤é´Á    ªÑ²¼¥N¸¹   
 
¥þ³¡·s»D
18:05¤j­ðÀô¹Ò(01272)¥þ¦~«×¯Â§Q5.73»õ¤¸¤H¥Á¹ô¤É4.44% ¬£®§8.47¤À¤H¥Á¹ô
18:03µØÀËÂåÀø(01931)¥þ¦~«×¯Â§Q3493¸U¤¸¤H¥Á¹ô¶^86.59% ¤£¬£®§
18:01¤¤°ê¯à·½«Ø³](03996)¥þ¦~«×¯Â§Q58.4»õ¤¸¤H¥Á¹ô¶^30.44% ¬£®§3.12¤À¤H¥Á¹ô
17:57¥ÌµÂ»È¦æ(02139)¥þ¦~«×¯Â§Q5.88»õ¤¸¤H¥Á¹ô¤É0.99% ¬£®§11.8¤À¤H¥Á¹ô
17:53ªF·ç»sßÓ(02348)¥þ¦~«×¯Â§Q2.14»õ¤¸¤H¥Á¹ô¶^62.13% ¬£®§4.8¤À¤H¥Á¹ô
17:52ºë¾WÂåÀø¡Ð¢Ð(02675)¥þ¦~«×Á«·l¦¬¯¶¦Ü8861¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:50¤Ñ¥­¹D¦X(08403)¥þ¦~«×Á«·lÂX¤j¦Ü1699¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:48¹ÅÄ£±±ªÑ(01626)¥þ¦~«×¯Â§Q183¸U¤¸¤H¥Á¹ô¶^96.38% ¤£¬£®§
17:46¸t­ð±±ªÑ(08305)¥þ¦~«×Á«·lÂX¤j¦Ü1927¸U´ä¤¸ ¤£¬£®§
17:44¼w»È¤Ñ¤U(02418)¥þ¦~«×¯Â§Q6829¸U¤¸¤H¥Á¹ô¶^55.43% ¬£®§3.147¤À¤H¥Á¹ô
17:41¤W®ü«C®ú®ø¨¾(08115)¥þ¦~«×¬ÕÂàÁ«»k408¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:39¤Ñ»ô¾Y·~(09696)¥þ¦~«×Á«Âà¬ÕÁÈ4.58»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:37ATLINKS(08043)¥þ¦~«×¯Â§Q47¸U¼Ú¤¸ ¤£¬£®§
17:35¬üÄõªÅ´ä(00357)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.79»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:32¥¿ºa¦a²£(06158)¥þ¦~«×Á«·lÂX¤j¦Ü173.95»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:31¤¤°ê¦P¿ç(01763)¥þ¦~«×¯Â§Q3.27»õ¤¸¤H¥Á¹ô¶^19.48% ¬£®§22.64¤À¤H¥Á¹ô
17:30Áp±d¥Íª«¬ì§Þ¶°¹Î(00690)¥þ¦~«×¯Â§Q9333¸U´ä¤¸¤É12.75% ¬£®§0.313´ä¥P
17:26ªF²ð¹A°Ó»È¦æ(09889)¥þ¦~«×¯Â§Q38.54»õ¤¸¤H¥Á¹ô¶^16.67% ¬£®§22¤À¤H¥Á¹ô
17:25¤µ®üÂåÀø¬ì§Þ(02225)¥þ¦~«×Á«·l¦¬¯¶¦Ü1708¸U·s¥[©Y¤¸ ¤£¬£®§
17:22¶ê¬ü¥ú¹q(08311)¥þ¦~«×Á«·l¦¬¯¶¦Ü1249¸U´ä¤¸ ¤£¬£®§
17:21¬PªÅµØ¤å(06698)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.18»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:19¤é·Ó´ä¸Î´Y(06117)¥þ¦~«×¯Â§Q1.71»õ¤¸¤H¥Á¹ô¶^17.03% ¬£®§3¤À¤H¥Á¹ô
17:17¤j¦¨¥Í¤Æ¬ì§Þ(00809)¥þ¦~«×¯Â§Q1.56»õ´ä¤¸¶^79.69% ¤£¬£®§
17:16­^¿ÕÁɬì(02577)¥þ¦~«×Á«·l¦¬¯¶¦Ü8.41»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:14·çÄRÂå¬ü(02135)¥þ¦~«×Á«Âà¬ÕÁÈ187¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:13¤Ñ©¨¥ý¶i(02631)¥þ¦~«×¬ÕÂàÁ«»k2.08»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:11¨ÈªF¶°¹Î(01795)¥þ¦~«×¯Â§Q3787¸U¤¸¤H¥Á¹ô¤É2.29% ¤£¬£®§
17:10´¶µØ©M¶¶(01358)¥þ¦~«×¯Â§Q9437¸U¤¸¤H¥Á¹ô¶^37.41% ¬£®§2´ä¥P
17:08°ª¶ø¤h°ê»Ú(08042)¥þ¦~«×Á«Âà¬ÕÁÈ256¸U´ä¤¸ ¤£¬£®§
17:07°ª­ì¤§Ä_(08402)¥þ¦~«×Á«·lÂX¤j¦Ü366¸U·s¥[©Y¤¸ ¤£¬£®§
17:04ºÖ¸S±±ªÑ(02101)¥þ¦~«×¯Â§Q2730¸U¤¸¤H¥Á¹ô¤É35.4% ¤£¬£®§
17:02¤T©Mºë¤Æ(00301)¥þ¦~«×Á«·lÂX¤j¦Ü3069¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:01¶§¥ú¯È·~(02002)¥þ¦~«×¯Â§Q1.6»õ¤¸¤H¥Á¹ô¶^42.87% ¤£¬£®§
16:58¨ý¤d¡]¤¤°ê¡^(00538)¥þ¦~«×Âà¬ÕÁÈ2841¸U¤¸¤H¥Á¹ô ³s¯S§O®§¦@¬£10¤À¤H¥Á¹ô
16:55¦wÀ²µp³q°ª³t¤½¸ô(00995)¥þ¦~«×¯Â§Q18.77»õ¤¸¤H¥Á¹ô¶^1.69% ¬£®§66¤À¤H¥Á¹ô
16:53ÉñÀà°ê»Ú(01355)¥þ¦~«×Á«·lÂX¤j¦Ü4353¸U´ä¤¸ ¤£¬£®§
16:51²Ä¤@¤W®ü(00227)¥þ¦~«×¬ÕÂàÁ«»k9399¸U´ä¤¸ ¤£¬£®§
16:49¤¤°ê´¼¯à°·±d(00348)¥þ¦~«×Á«·l¦¬¯¶¦Ü261¸U´ä¤¸ ¤£¬£®§
16:48°ª¤O¶°¹Î(01118)¥þ¦~«×¯Â§Q1.51»õ´ä¤¸¶^4.34% ¬£®§4´ä¥P
16:42ºñ¦â°Ê¤OÀô«O(01330)¥þ¦~«×¯Â§Q6.18»õ¤¸¤H¥Á¹ô¤É5.54% ¬£®§22¤À¤H¥Á¹ô
16:40VALA(02051)¥þ¦~«×Á«·lÂX¤j¦Ü1.51»õ¤¸¤H¥Á¹ô ¤£¬£®§
16:40¡uDEEP WATER SOUTH¡v²Ä6A´Á¤µ¦¸½ü¾P°â ³æ¤é®M²{¬ù3»õ¤¸
16:39´Â«Â±±ªÑ(08059)¥þ¦~«×Á«·lÂX¤j¦Ü1541¸U´ä¤¸ ¤£¬£®§
16:37µØ°Ó¯à·½(00206)¥þ¦~«×¯Â§Q158¸U¬ü¤¸¶^82.75% ¤£¬£®§
16:35Ãs®ü¶°¹Î(08668)¥þ¦~«×Á«·lÂX¤j¦Ü1356¸U´ä¤¸ ¤£¬£®§
16:33¤¤°ê¾T·~(02600)¥þ¦~«×¯Â§Q126.74»õ¤¸¤H¥Á¹ô¤É2.25% ¬£®§27¤À¤H¥Á¹ô
16:28¤¤¦{ÃÒ¨é(01375)¥þ¦~«×¯Â§Q4.56»õ¤¸¤H¥Á¹ô¤É85.41% ¬£®§2.2¤À¤H¥Á¹ô
16:25ªª­ìªÑ¥÷(02714)¥þ¦~«×¯Â§Q154»õ¤¸¤H¥Á¹ô ¬£®§42.7¤À¤H¥Á¹ô
16:18¥¨¬PÂåÀø±±ªÑ(02393)¥þ¦~«×¬ÕÂàÁ«»k7503¸U¤¸¤H¥Á¹ô ¤£¬£®§
16:15¥Á¥Í±Ð¨|(01569)¥þ¦~«×¬ÕÂàÁ«»k7.44»õ¤¸¤H¥Á¹ô ¤£¬£®§
16:15¡u­º¶×¡v¤µ­º½ü±À°â123¥ë ¶}°â¬ù4¤p®É¨³³t°âÁj
16:14°ê·L±±ªÑ(02239)¥þ¦~«×Á«·l¦¬¯¶¦Ü530¸U¬ü¤¸ ¬£®§1´ä¥P
¤U¤@­¶
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |