| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 7 ¤ë 28 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D·j¯Á
類別    ¤é´Á    ªÑ²¼¥N¸¹   
 
¥þ³¡·s»D
15:08¤ñ¨È­}((01211)ÀÀ¤U¤ëµo¥¬¤H§Î¾÷¾¹¤H
15:05²Ä¤T©¡¡u­»´ä¦nª«¸`¡v±N©ó8¤ë¤Î9¤ëÁ|¿ì ­º«×¶i­xªF·ù
15:03¨F¯Sªü¬ü¶Ç¦Ò¼{¹ï¹B©¹¨È¬w­ìªo±Ä¥Î·s©w»ù¾÷¨î
15:03ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,595.6¸U¤¸
15:02¶Ç¬ü°ê¬d¶V«n¹Ò¤º»P¤¤°ê¦³Ãö¤u¼t ¤Þµo·sÃöµ|¾á¼~
15:02²`ÃҳЫü¥þ¤é¦¬³ø3327.03ÂI¶^7.35%
15:02°Ó°È³¡¡Gª£§@©Ò¿×²£¯à¹L³Ñ¨Ã¥[½X¹ïµØ­­¨î¥[¼@¤É·Å«OÅ@¥D¸q
15:02²`ÃÒ¦¨«ü¥þ¤é¦¬³ø13509.68ÂI¶^4.52%
15:02º­²`300¥þ¤é¦¬³ø4569.52ÂI¶^2.83%
15:02¤WÃÒºî«ü¥þ¤é¦¬³ø3813.31ÂI¶^1.16%
14:52¬Õ´I°òª÷ (02800) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê6,382.76¸U¤¸
14:51«Ø³]»È¦æ (00939) ¦³10©v¤j¤â¦¨¥æ ¯A¸ê2.72»õ¤¸
14:47GRYPHLINE ¹Ù©ç Adyen ¸ó¥­¥x±À¥X¡m©ú¤é¤è¦à:²×¥½¦a¡n
14:46¤¤°ê²¾°Ê (00941) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê5,235.14¸U¤¸
14:46¤¤ªä°ê»Ú (00981) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê8,704¸U¤¸
14:46¶q¤Æ¬£(02685)©ó14®É46¤À00¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
14:45ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,590.97¸U¤¸
14:45¥[¯Ç©x­û³X´ä«ô³X´äª÷©Ò ±i¼wº³¡G¾¬¦@«Ø¶Àª÷¨«´Y
14:41¶q¤Æ¬£(02685)ªÑ»ùªi°Ê©ó14®É41¤À00¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
14:36¤p¦Ì¦^À³¡u¹p­x¨gÁÈ7»õ¡v¡G¬Ý­Ó¼Ö¨þ´N¦æ §O·í¯u
14:36«Ø³]»È¦æ (00939) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê8,133.98¸U¤¸
14:34¶q¤Æ¬£(02685)©ó14®É34¤À41¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
14:31¤éªÑ¦¬³ø62,364.92ÂI ¶^3.95%
14:29¶q¤Æ¬£(02685)ªÑ»ùªi°Ê©ó14®É29¤À41¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
14:28¶q¤Æ¬£(02685)©ó14®É28¤À05¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
14:27»ô¶³¤s­¹«~(02797)°f¥«³Ð·s°ª
14:26µØ­i§»¤O (01347) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,477.89¸U¤¸
14:24ªø­¸¥úÅÖ¥úÆl (06869) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,761.32¸U¤¸
14:24¯S°Ï¬F©²»P¤u«H³¡Ã±¦X§@¨óij ¤ä«ù­»´ä«Ø³]»s³y·~³Ð·s¤¤¤ß
14:23¶q¤Æ¬£(02685)ªÑ»ùªi°Ê©ó14®É23¤À05¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
14:22¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê7,000.75¸U¤¸
14:22¶q¤Æ¬£(02685)¤È«á´¡¤ô¹O46%
14:19²ßªñ¥­»P´µ¬¥¥ï§JÁ`²Î·|½Í ¾¬´µ¤è±À°Ê¤¤¼ÚÃö«Yµo®iµo´§§@¥Î
14:14¨ÊªF¶°¹Î(09618)­Û´°¦A¸m·~§@¼Ú¬wÁ`³¡
14:12¤p¦Ì¶°¹Î-W (01810) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,893¸U¤¸
14:10§õ®a¶W¡GºI¦Ü¬Q¤é90.8%§»ºÖ­b·~¥Dñ¸p±µ¨ü¦¬ÁÊ«ØÄ³«H¥ó
14:06§õ®a¶W¡G´ä²`¨â¦a¬F©²´N·s¬Ó±^¤f©¤³]¬I´ú¸Õºt½m ¾¬¦­¤éÅý¥«¥Á¨Ï¥Î
14:02Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,781.25¸U¤¸
13:54ùڥͤ¤°ê¥ø·~ (02828) ¦³9©v¤j¤â¦¨¥æ ¯A¸ê2.24»õ¤¸
13:49¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,783.7¸U¤¸
13:47«Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,628.31¸U¤¸
13:47Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,043.32¸U¤¸
13:42¬Õ´I°òª÷ (02800) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.22»õ¤¸
13:42¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,322.35¸U¤¸
13:42¬ü¹Î-W (03690) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,515.9¸U¤¸
13:42¥xªÑ¦¬³ø41603.36ÂI ¶^4.65%
13:33²ßªñ¥­¹ï¹´°È¤u§@§@¥X­«­n«ü¥Ü¡G­n§ó¦n¾®»E¹´¤ß¹´¤O
13:32¤º¦a¤W¥b¦~¬d³B¯Aµ|¹Hªk¦æ¬°®¾¦^1806»õ¤H¥Á¹ô
13:32«nÁú6¤ë¹C«Èªñ200¸U¤H¦¸
13:26Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,181.92¸U¤¸
13:23µØ­i§»¤O (01347) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,307.4¸U¤¸
13:10¬Õ´I°òª÷ (02800) ¦³5©v¤j¤â¦¨¥æ ¯A¸ê1.71»õ¤¸
¤U¤@­¶
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |