| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 8 ¤ë 31 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D·j¯Á
類別    ¤é´Á    ªÑ²¼¥N¸¹   
 
¥þ³¡·s»D
18:59³Ð¬üÃÄ·~(02289)¤¤´Á¯Â§Q2256¸U¤¸¤H¥Á¹ô¤É3.76% ¤£¬£®§
18:57¥Õ©~©ö±±ªÑ(08081)¤¤´ÁÁ«·l¦¬¯¶¦Ü1522¸U´ä¤¸ ¤£¬£®§
18:56¨Î´º¶°¹Î(00703)¤¤´Á¬ÕÂàÁ«»k165¸U´ä¤¸ ¤£¬£®§
18:55°ê»Èª÷¯²(01606)¤¤´Á¯Â§Q29.08»õ¤¸¤H¥Á¹ô¤É21.11% ¤£¬£®§
18:54¤Ñ¤å¥x: ¤@¸¹§Ù³Æ«H¸¹·|¦Ü¤Öºû«ù¦Ü©ú¤é¤¤¤È12®É
18:51¬üÁp´ú¶q¹ï´äÅK(00066)¤Ùªù²Ä16°Ï¯¸²Ä¤G´Á¦ô­È99.8»õ
18:459¤ë©]´Á³Ì·s³ø25464ÂI ¤É11ÂI
18:40¥d´Ë°ê»Ú(00496)¤¤´Á¬ÕÂàÁ«»k587¸U¤¸¤H¥Á¹ô ¤£¬£®§
18:38µØ®õ·ç»È(08006)¤¤´Á¯Â§Q242¸U´ä¤¸¶^4.45% ¤£¬£®§
18:37¶×¬Õ±±ªÑ(00821)¤¤´ÁÁ«·l¦¬¯¶¦Ü4251¸U´ä¤¸ ¤£¬£®§
18:35¬Ó®x´¼®a(01575)¤¤´ÁÁ«·l¦¬¯¶¦Ü1807¸U¤¸¤H¥Á¹ô ¤£¬£®§
18:29µØ®õ·ç»È(08006)¤¤´Á¯Â§Q242¸U´ä¤¸¶^4.45% ¤£¬£®§
18:28¼íÁÚ¼w¡Ð¢Ð(02297)¤¤´ÁÁ«Âà¬ÕÁÈ2199¸U¤¸¤H¥Á¹ô ¤£¬£®§
18:27¿D¨È¶°¹Î(02425)¤¤´ÁÁ«Âà¬ÕÁÈ1.08»õ¤¸¤H¥Á¹ô ¤£¬£®§
18:279¤ë´Á«üµ²ºâ»ù25453ÂI ¶^61ÂI §C¤ô114ÂI
18:26¨È¬wµ¦²¤¡]¤@¤d¡^¤¤´ÁÁ«·lÂX¤j¦Ü1970¸U¤¸¤H¥Á¹ô ¤£¬£®§
18:23¼íºq¤¬°Ê(02422)¤¤´ÁÁ«Âà¬ÕÁÈ572¸U¤¸¤H¥Á¹ô ¤£¬£®§
18:22·s¦N¶ø©Ð¨®(00805)¤¤´Á¯Â§Q661¸U¤¸¤H¥Á¹ô¶^78.47% ¤£¬£®§
18:21¦XÂ×¶°¹Î(02320)¤¤´ÁÁ«·lÂX¤j¦Ü3974¸U´ä¤¸ ¤£¬£®§
18:20¤¤»E§ë¸ê(01959)¤¤´ÁÁ«·lÂX¤j¦Ü2177¸U¤¸¤H¥Á¹ô ¤£¬£®§
18:17§õ¤ó¤jÃļt(00950)¤¤´Á¯Â§Q9501¸U´ä¤¸¤É41.42% ¬£®§3.5´ä¥P
18:17¨³±¶Àô²y±±ªÑ(00540)¤¤´Á¬ÕÂàÁ«»k309¸U´ä¤¸ ¤£¬£®§
18:16Ãv·½±±ªÑ(00439)¤¤´Á¬ÕÂàÁ«»k978¸U´ä¤¸ ¤£¬£®§
18:13ªl°ò¶°¹Î(02535)¤¤´Á¬ÕÂàÁ«»k1152¸U´ä¤¸ ¤£¬£®§
18:11§º³£ªA°È(09608)¤¤´Á¯Â§Q465¸U¤¸¤H¥Á¹ô¶^55.93% ¤£¬£®§
18:10¤¤«Hª÷¿Ä¸ê²£(02799)¤¤´Á¯Â§Q59.98»õ¤¸¤H¥Á¹ô¤É13.09% ¤£¬£®§
18:08Ãm¶h°ê»Ú(01683)¤¤´ÁÁ«Âà¬ÕÁÈ292¸U´ä¤¸ ¤£¬£®§
18:07·É´äÅK¸ô(02169)¤¤´Á¯Â§Q3605¸U¤¸¤H¥Á¹ô¤É16.76% ¤£¬£®§
18:06¦b©¤¤H¥Á¹ô¦¬¤É6ÂI¤l
18:03½ËÄt±±ªÑ(00076)¤¤´ÁÁ«Âà¬ÕÁÈ4114¸U¬ü¤¸ ¤£¬£®§
18:02§ó¥¿¡G¢â¢Ï¢â¢Ï°·±d(01255)¤¤´Á¬ÕÂàÁ«»k29¸U´ä¤¸ ¤£¬£®§
18:01¦a¥­½u¾÷¾¹¤H¡Ð¢å(09660)¤¤´ÁÁ«Âà¬ÕÁÈ37.84»õ¤¸¤H¥Á¹ô ¤£¬£®§
18:00§ó¥¿¡G¢Õ¢Ð¢Ï¶°¹Î(00261)¤¤´ÁÁ«·l¦¬¯¶¦Ü2006¸U´ä¤¸ ¤£¬£®§
17:58ª÷¶§·s¯à·½(01121)¤¤´ÁÁ«·l¦¬¯¶¦Ü8796¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:56¦n«Ä¤l°ê»Ú(01086)¤¤´Á¯Â§Q2.75»õ´ä¤¸¤É161.13% ¬£®§20´ä¥P
17:56¤W®ü¥ý¾W±±ªÑ(01345)¤¤´Á¯Â§Q5640¸U¤¸¤H¥Á¹ô¤É18.15% ¬£®§5.6´ä¥P
17:55¾U«H±±ªÑ(01399)¤¤´ÁÁ«Âà¬ÕÁÈ2133¸U¤¸¤H¥Á¹ô ¤£¬£®§
17:54ùÚ¤jª«·~(06666)¤¤´Á¯Â§Q5.17»õ¤¸¤H¥Á¹ô¤É9.48% ¤£¬£®§
17:54¦¿¦è¥Íª«(06915)¤¤´Á¯Â§Q1437¸U¤¸¤H¥Á¹ô¶^61% ¤£¬£®§
17:50¤j¤¤µØ±±ªÑ(00021)¤¤´ÁÁ«·l¦¬¯¶¦Ü3872¸U´ä¤¸ ¤£¬£®§
17:47µw³J³Ð·s(00400)¤¤´Á¯Â§Q2.79»õ¤¸¤H¥Á¹ô¤É111.18% ¤£¬£®§
17:45ùÚ²±¦a²£(00845)©µµo2026¦~¤¤´Á·~ÁZ
17:45§ó¥¿¡G¤¤°ê¦P¿ç(01763)¤¤´Á¯Â§Q¶^1.17% ¬£®§9.94¤À
17:43§ó¥¿¡G¥¿³q¨T¨®(01728)¤¤´ÁÁ«·lÂX¤j¦Ü11.72»õ¤¸¤H¥Á¹ô
17:42¡m¤½¥q¬Õĵ¡nÂLÄR´µ°ê»Ú(00333)®Æ¥þ¦~Á«·lÂX¤j
17:40§ó¥¿¡G¤¤ªo¿U®ð(00603)¤¤´Á¯Â§Q1.96»õ´ä¤¸¶^21.8% ¤£¬£®§
17:38¦Ê±o§Q±±ªÑ(06909)¤¤´Á¬ÕÂàÁ«»k1.02»õ¤¸¤H¥Á¹ô ¤£¬£®§
17:37§ó¥¿¡G¨Õ¹F°ê»Ú±±ªÑ(01949)¤¤´ÁÁ«·l¦¬¯¶¦Ü505¸U®õ»Ë ¤£¬£®§
17:36³ü·Ó©ú(08222)­º°]©u¿ý±o²b·¸§Q¤£¤Ö©ó200¸U´ä¤¸
17:35¶°®ü¶Àª÷(02489)¤¤´Á¯Â§Q7962¸U¤¸¤H¥Á¹ô¤É26.86% ¬£®§3.125´ä¥P
17:34§ó¥¿¡G¬w»Ú²î°È(02409)¤¤´Á¯Â§Q2835¸U¬ü¤¸¤É44.75% ¤£¬£®§
17:32§ó¥¿¡G¦è´¶¥§(02583)¤¤´Á¯Â§Q¤É75.54% ¬£®§50¤À
¤U¤@­¶
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |