|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 15:40 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02272 | ¬ì©ÝªÑ¥÷ | 118.500 | 122.800 | 110.100 | 39.550 | +199.62% | 212.39 | 1.87 | | 09630 | ªäùÖ·L¸Ë | 504.000 | 525.500 | 410.200 | 252.730 | +99.42% | 2,531.02 | 5.66 | | 01956 | ¤¤¬ì»Dºq | 115.000 | 125.000 | 105.000 | 60.700 | +89.46% | 692.62 | 6.13 | | 08620 | ¨È¬w³t¹B | 0.156 | 0.165 | 0.135 | 0.103 | +51.46% | 1.78 | 11.60 | | 03661 | ¸t¨¹ªÑ¥÷ | 125.300 | 128.700 | 102.700 | 85.200 | +47.07% | 1,948.51 | 18.42 | | 01087 | «Â°T±±ªÑ | 1.160 | 1.200 | 0.750 | 0.820 | +41.46% | 1.41 | 1.41 | | 02372 | °¶¥ß±±ªÑ | 1.200 | 1.220 | 0.900 | 0.900 | +33.33% | 2.37 | 2.14 | | 01417 | ®ú¦¿¤¤°ê | 2.660 | 2.740 | 2.000 | 2.080 | +27.88% | 9.19 | 3.86 | | 01540 | ¿D·àÀô²y | 0.500 | 0.580 | 0.450 | 0.395 | +26.58% | 2.15 | 4.10 | | 08406 | ¤¤°ê¤fµÄ²£·~ | 0.077 | 0.084 | 0.062 | 0.061 | +26.23% | 1.16 | 15.41 | | 09399 | XI¤G«nµ¦²¤-U | 9.720 | 10.780 | 9.750 | 7.855 | +23.74% | 0.07 | 0.01 | | 07399 | XI¤G«nµ¦²¤ | 75.960 | 85.080 | 73.800 | 61.420 | +23.67% | 14.57 | 0.18 | | 01011 | ®õâÂåÃÄ | 0.490 | 0.495 | 0.385 | 0.400 | +22.50% | 0.31 | 0.69 | | 00095 | ºñ´º¤¤°ê¦a²£ | 0.180 | 0.188 | 0.139 | 0.150 | +20.00% | 0.51 | 3.00 | | 08205 | ¥æ¤j¼z¨¦ | 0.405 | 0.405 | 0.405 | 0.340 | +19.12% | 0.01 | 0.02 | | 08285 | ´Ë¯E¶°¹Î | 0.041 | 0.041 | 0.041 | 0.035 | +17.14% | 0.00 | 0.01 | | 01758 | ³ÕÂ@±Ð¨| | 0.131 | 0.133 | 0.125 | 0.112 | +16.96% | 0.00 | 0.02 | | 01064 | ¤¤µØ°ê»Ú | 0.070 | 0.075 | 0.065 | 0.060 | +16.67% | 0.03 | 0.41 | | 01831 | ¤Q¤è±±ªÑ | 0.700 | 0.800 | 0.610 | 0.600 | +16.67% | 25.07 | 35.84 | | 02442 | ©É«T¶°¹Î±±ªÑ | 75.600 | 78.950 | 62.000 | 64.850 | +16.58% | 32.71 | 0.45 | | 01156 | CHINANEWENERGY | 0.238 | 0.275 | 0.230 | 0.205 | +16.10% | 2.87 | 11.68 | | 08131 | ¨°Ó\¬ì§Þ | 0.173 | 0.175 | 0.143 | 0.150 | +15.33% | 4.12 | 25.43 | | 01269 | º±±¶°¹Î | 0.039 | 0.048 | 0.036 | 0.034 | +14.71% | 0.06 | 1.33 | | 09311 | XI¤G«nCO-U | 1.878 | 1.918 | 1.918 | 1.638 | +14.65% | 0.00 | 0.00 | | 00911 | «e®ü°·±d | 0.650 | 0.650 | 0.570 | 0.570 | +14.04% | 0.12 | 0.20 | | 08307 | ±K}´µ¦Ù | 0.160 | 0.160 | 0.160 | 0.141 | +13.48% | 0.00 | 0.01 | | 00674 | ¤¤°êð°Ó | 0.068 | 0.068 | 0.068 | 0.060 | +13.33% | 0.00 | 0.00 | | 01153 | ¨Î·½ªA°È | 0.340 | 0.395 | 0.340 | 0.300 | +13.33% | 0.21 | 0.57 | | 08237 | µØ¬P±±ªÑ | 1.110 | 1.110 | 0.980 | 0.980 | +13.27% | 0.15 | 0.14 | | 07311 | XI¤G«nCO | 14.630 | 15.650 | 14.000 | 12.920 | +13.24% | 3.14 | 0.21 | | 02187 | ´¼ªY¶°¹Î±±ªÑ | 0.600 | 0.600 | 0.540 | 0.530 | +13.21% | 0.55 | 1.00 | | 01205 | ¤¤«H¸ê·½ | 0.530 | 0.550 | 0.495 | 0.470 | +12.77% | 524.18 | 811.20 | | 00223 | ©ö¥Í¬¡±±ªÑ | 0.099 | 0.114 | 0.090 | 0.088 | +12.50% | 0.28 | 2.60 | | 01150 | ¦ÌÄõ¯¸ | 0.099 | 0.099 | 0.098 | 0.088 | +12.50% | 0.02 | 0.16 | | 01783 | ®Ê´º·s¯à | 5.550 | 5.710 | 4.830 | 4.940 | +12.35% | 322.43 | 60.31 | | 01581 | ¶iª@¶°¹Î±±ªÑ | 0.275 | 0.275 | 0.255 | 0.245 | +12.24% | 0.44 | 1.70 | | 02178 | ¦Ê¶ÔªoªA | 0.159 | 0.167 | 0.143 | 0.142 | +11.97% | 2.97 | 19.58 | | 01943 | ª÷¥Û±±ªÑ¶°¹Î | 0.750 | 0.810 | 0.690 | 0.670 | +11.94% | 8.86 | 11.73 | | 00721 | ¤¤°êª÷¿Ä°ê»Ú-·s | 0.170 | 0.176 | 0.172 | 0.152 | +11.84% | 0.00 | 0.02 | | 02381 | ¸Ã´ß¹q·~ | 0.280 | 0.295 | 0.255 | 0.255 | +9.80% | 0.62 | 2.25 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|