ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
§ó·s®É¶¡ 09:36 HKT
|
| | ¦¬¥«»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
03839 | ¥¿¤j¥ø·~°ê»Ú | 2.010 | 2.440 | 1.860 | 1.620 | +24.07% | 0.91 | 0.42 | 08041 | îPµÑ°ê»Ú(±±ªÑ) | 0.570 | 0.600 | 0.490 | 0.475 | +20.00% | 1.97 | 3.60 | 09999 | ºô©ö-S | 191.900 | 192.500 | 185.300 | 168.100 | +14.16% | 776.97 | 4.23 | 06638 | ª÷¿Ä³ü½ã³q | 1.860 | 1.950 | 1.780 | 1.680 | +10.71% | 9.47 | 5.01 | 02480 | ºñ¦Ë¥Íª«-B | 22.850 | 22.000 | 21.600 | 20.650 | +10.65% | 0.01 | 0.00 | 01228 | ¥_®ü±d¦¨-B | 0.150 | 0.159 | 0.139 | 0.136 | +10.29% | 0.05 | 0.35 | 00943 | ¤¤ÃÒ°ê»Ú | 0.011 | 0.012 | 0.010 | 0.010 | +10.00% | 0.23 | 20.86 | 00865 | «Ø¼w°ê»Ú±±ªÑ | 0.055 | 0.055 | 0.049 | 0.050 | +10.00% | 0.08 | 1.58 | 01865 | ÄP°ª±±ªÑ | 0.345 | 0.350 | 0.340 | 0.315 | +9.52% | 0.23 | 0.67 | 03638 | ¦ë§Q¥[¶°¹Î | 8.280 | 8.380 | 8.200 | 7.600 | +8.95% | 0.57 | 0.07 | 07311 | XI¤G«nCO | 29.060 | 29.200 | 29.060 | 26.680 | +8.92% | 0.05 | 0.00 | 00719 | ¤sªF·sµØ»sÃĪѥ÷ | 6.190 | 6.600 | 5.850 | 5.700 | +8.60% | 77.22 | 12.14 | 01343 | °¶·½±±ªÑ | 0.079 | 0.079 | 0.073 | 0.073 | +8.22% | 0.00 | 0.04 | 03681 | ¤¤°ê§ÜÅé-B | 1.380 | 1.410 | 1.240 | 1.280 | +7.81% | 0.01 | 0.01 | 00234 | ·s¥@¬ö¶°¹Î | 0.028 | 0.028 | 0.028 | 0.026 | +7.69% | 0.00 | 0.05 | 09993 | ª÷½÷±±ªÑ | 2.950 | 3.030 | 2.760 | 2.750 | +7.27% | 19.11 | 6.48 | 00895 | ªF¦¿Àô«O | 2.220 | 2.260 | 2.160 | 2.070 | +7.25% | 15.11 | 6.85 | 01629 | «a§¡°ê»Ú±±ªÑ | 0.150 | 0.150 | 0.149 | 0.141 | +6.38% | 0.23 | 1.51 | 01488 | ¦ÊºÖ±±ªÑ | 1.080 | 1.080 | 1.080 | 1.020 | +5.88% | 0.00 | 0.00 | 00907 | °ª¶®¥ú¾Ç | 0.222 | 0.230 | 0.219 | 0.210 | +5.71% | 0.19 | 0.82 | 07299 | FL¤G«n¤è¶Àª÷ | 16.110 | 16.130 | 15.990 | 15.260 | +5.57% | 9.03 | 0.56 | 08406 | ¤¤°ê¤fµÄ²£·~ | 0.078 | 0.079 | 0.078 | 0.074 | +5.41% | 0.05 | 0.63 | 06896 | ª÷¶Ú¤l | 5.380 | 5.390 | 5.120 | 5.110 | +5.28% | 0.95 | 0.18 | 01080 | ³Ó§QºÞ¹D | 0.040 | 0.040 | 0.039 | 0.038 | +5.26% | 0.00 | 0.11 | 00200 | ·sÀÚ°ê»Úµo®i | 3.320 | 3.350 | 3.170 | 3.163 | +4.96% | 6.59 | 2.00 | 00417 | Á·çÅï | 0.650 | 0.650 | 0.650 | 0.620 | +4.84% | 0.00 | 0.00 | 00876 | ¨Î¥ü·~°·±d | 0.022 | 0.022 | 0.022 | 0.021 | +4.76% | 0.00 | 0.01 | 06682 | ²Ä¥|½d¦¡ | 41.300 | 42.250 | 41.200 | 39.550 | +4.42% | 61.90 | 1.49 | 09958 | ¤O¤Ñ¼v·~ | 0.097 | 0.097 | 0.097 | 0.093 | +4.30% | 0.01 | 0.09 | 00340 | ¼àÃö¶Àª÷ | 1.290 | 1.290 | 1.250 | 1.240 | +4.03% | 1.13 | 0.89 | 09688 | ¦A¹©ÂåÃÄ | 23.050 | 23.100 | 22.300 | 22.200 | +3.83% | 19.14 | 0.84 | 02099 | ¤¤°ê¶Àª÷°ê»Ú | 54.000 | 54.650 | 53.500 | 52.050 | +3.75% | 30.88 | 0.57 | 03389 | ¦ë±o§Q | 0.111 | 0.112 | 0.111 | 0.107 | +3.74% | 0.15 | 1.32 | 06185 | ±d§Æ¿Õ¥Íª« | 32.650 | 32.950 | 32.000 | 31.500 | +3.65% | 5.18 | 0.16 | 01051 | °ê»Ú¸ê·½ | 6.840 | 6.850 | 6.610 | 6.600 | +3.64% | 0.42 | 0.06 | 08645 | ¤ñ¯S¤¸¦t©z | 0.570 | 0.590 | 0.550 | 0.550 | +3.64% | 0.02 | 0.04 | 02197 | ¤T¸¯ó¥Íª«-B | 0.200 | 0.201 | 0.201 | 0.193 | +3.63% | 0.01 | 0.05 | 01650 | HYGIEIA GROUP | 0.086 | 0.086 | 0.084 | 0.083 | +3.61% | 0.05 | 0.59 | 01057 | ®ý¦¿¥@Ä_ | 4.290 | 4.300 | 4.150 | 4.150 | +3.37% | 5.84 | 1.38 | 03650 | KEEP | 4.340 | 4.400 | 4.230 | 4.200 | +3.33% | 0.06 | 0.01 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|