|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 06675 | SENASIC | 41.700 | 41.900 | 31.580 | 18.360 | +127.12% | 587.35 | 16.47 | | 00575 | Ày´¹¤Ó¥¬v | 1.020 | 1.220 | 0.700 | 0.570 | +78.95% | 4.61 | 4.36 | | 08076 | ·s§Q³n¥ó | 0.030 | 0.030 | 0.022 | 0.022 | +36.36% | 0.13 | 4.68 | | 03881 | §Æ}´¼¾r | 23.300 | 26.620 | 17.130 | 17.190 | +35.54% | 634.89 | 27.38 | | 02951 | ¨Ê¨h±dÀø(ÂÂ) | 4.100 | 4.200 | 3.100 | 3.080 | +33.12% | 0.39 | 0.10 | | 01201 | ¤Ñ¦Ú±±ªÑ | 2.840 | 2.880 | 2.140 | 2.140 | +32.71% | 5.41 | 2.13 | | 00487 | ¹ê¼wÀô²y | 0.051 | 0.051 | 0.038 | 0.039 | +30.77% | 0.81 | 20.08 | | 02372 | °¶¥ß±±ªÑ | 0.950 | 0.950 | 0.750 | 0.740 | +28.38% | 2.39 | 2.80 | | 08365 | ¥ç¨°¶°¹Î | 1.430 | 1.470 | 1.110 | 1.120 | +27.68% | 1.84 | 1.51 | | 00648 | ¨Ê¨h±dÀø(·s) | 4.050 | 4.360 | 3.070 | 3.220 | +25.78% | 9.45 | 2.52 | | 03323 | ¤¤°ê«Ø§÷ | 6.610 | 6.610 | 5.210 | 5.290 | +24.95% | 2,680.46 | 430.91 | | 01232 | ª÷½ü¤Ñ¦a±±ªÑ | 0.530 | 0.530 | 0.530 | 0.425 | +24.71% | 0.02 | 0.03 | | 01869 | ¿ß«Ë©@°Ø±±ªÑ | 0.112 | 0.168 | 0.104 | 0.091 | +23.08% | 5.20 | 41.54 | | 01273 | »´ä«H¶U | 0.750 | 0.820 | 0.620 | 0.610 | +22.95% | 1.54 | 2.02 | | 01577 | ¶×øÊ¤p¶U | 1.030 | 1.030 | 0.900 | 0.843 | +22.18% | 0.05 | 0.05 | | 02197 | ¤T¸¯ó¥Íª«-B | 1.610 | 1.700 | 1.320 | 1.320 | +21.97% | 23.84 | 15.08 | | 00510 | ®É´Iª÷¿ÄªA°È¶°¹Î | 0.570 | 0.570 | 0.470 | 0.470 | +21.28% | 0.10 | 0.19 | | 01985 | ¬ü°ª°ì | 3.800 | 4.000 | 3.160 | 3.140 | +21.02% | 9.16 | 2.52 | | 03683 | ºaÂ×»õ±±ªÑ | 0.060 | 0.061 | 0.061 | 0.050 | +20.00% | 0.00 | 0.02 | | 00889 | ³s¹F¬ì§Þ±±ªÑ | 0.610 | 0.620 | 0.490 | 0.510 | +19.61% | 3.61 | 6.60 | | 02500 | ±Ò©úÂåÀø-B | 1.370 | 1.390 | 1.150 | 1.150 | +19.13% | 2.08 | 1.64 | | 08356 | ¶i·~±±ªÑ | 0.355 | 0.360 | 0.285 | 0.300 | +18.33% | 0.61 | 2.02 | | 00368 | ¼w¦X¶°¹Î | 2.350 | 2.700 | 1.950 | 1.990 | +18.09% | 4.89 | 2.08 | | 01920 | ¥¨¬ü¶°¹Î | 0.790 | 0.830 | 0.670 | 0.670 | +17.91% | 4.19 | 5.63 | | 00148 | «Ø·Ê¶°¹Î | 116.500 | 120.500 | 97.000 | 99.000 | +17.68% | 6,409.18 | 56.44 | | 08218 | ¼Ý°ª°ê»Ú±±ªÑ | 0.150 | 0.150 | 0.128 | 0.128 | +17.19% | 0.01 | 0.08 | | 01861 | «OÄ_Às¬ì§Þ | 2.510 | 3.600 | 2.280 | 2.150 | +16.74% | 1.05 | 0.35 | | 08030 | Â׻ȥݱ±ªÑ | 0.850 | 0.900 | 0.730 | 0.730 | +16.44% | 0.28 | 0.33 | | 01108 | ³Í²±·s¯à | 3.260 | 3.990 | 2.850 | 2.810 | +16.01% | 562.75 | 158.68 | | 00602 | ¨ÎµØ¦Ê³f±±ªÑ | 0.045 | 0.045 | 0.039 | 0.039 | +15.38% | 0.01 | 0.30 | | 01418 | ²±¿Õ¶°¹Î | 0.165 | 0.165 | 0.151 | 0.143 | +15.38% | 0.00 | 0.01 | | 02442 | ©É«T¶°¹Î±±ªÑ | 69.500 | 70.000 | 60.550 | 60.500 | +14.88% | 19.55 | 0.30 | | 03986 | ¥ü©ö³Ð·s | 843.000 | 858.500 | 716.000 | 736.000 | +14.54% | 3,451.70 | 4.32 | | 08152 | ©ú¼Ù±±ªÑ | 0.079 | 0.079 | 0.070 | 0.069 | +14.49% | 0.03 | 0.33 | | 00899 | ¤¤¥[°ê«H | 0.228 | 0.228 | 0.212 | 0.200 | +14.00% | 0.20 | 0.91 | | 06068 | ¥ú¥¿±Ð¨| | 0.074 | 0.074 | 0.057 | 0.065 | +13.85% | 0.05 | 0.80 | | 02252 | ·L³Ð¾÷¾¹¤H-B | 24.240 | 24.860 | 21.360 | 21.300 | +13.80% | 388.87 | 16.25 | | 08217 | µâºÖ°ó¥Íª« | 0.170 | 0.179 | 0.160 | 0.150 | +13.33% | 0.06 | 0.39 | | 01780 | ºa´L°ê»Ú±±ªÑ | 2.900 | 2.980 | 2.520 | 2.560 | +13.28% | 22.39 | 7.98 | | 00312 | ·³Ä_¦Ê³f | 0.061 | 0.066 | 0.059 | 0.054 | +12.96% | 0.01 | 0.14 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|