|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 10:36 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02442 | ©É«T¶°¹Î±±ªÑ | 135.000 | 135.000 | 95.100 | 95.500 | +41.36% | 37.13 | 0.30 | | 08310 | ÆQ«°´ä | 0.290 | 0.290 | 0.221 | 0.220 | +31.82% | 0.12 | 0.47 | | 00254 | °ê®aÁp¦X¸ê·½ | 0.250 | 0.260 | 0.195 | 0.192 | +30.21% | 3.56 | 15.00 | | 00950 | §õ¤ó¤jÃļt | 1.350 | 1.360 | 1.235 | 1.120 | +20.54% | 6.72 | 5.14 | | 00147 | °ê»Ú°Ó·~µ²ºâ | 0.081 | 0.081 | 0.071 | 0.068 | +19.12% | 1.20 | 15.57 | | 01702 | ªF¥ú¤Æ¤u | 1.830 | 1.830 | 1.620 | 1.550 | +18.06% | 0.03 | 0.02 | | 00412 | ¤s°ª±±ªÑ | 0.695 | 0.710 | 0.605 | 0.595 | +16.81% | 10.55 | 15.49 | | 02543 | ¤j¦æ¬ì¤u | 36.020 | 38.140 | 34.260 | 31.000 | +16.19% | 8.54 | 0.24 | | 00862 | »·¨£±±ªÑ | 1.375 | 1.400 | 1.200 | 1.185 | +16.03% | 0.08 | 0.06 | | 00021 | ¤j¤¤µØ±±ªÑ | 0.092 | 0.092 | 0.092 | 0.080 | +15.00% | 0.00 | 0.03 | | 02076 | BOSSª½¸u-W | 72.850 | 75.000 | 69.800 | 63.500 | +14.72% | 11.98 | 0.16 | | 02522 | ¤@¯ß¶§¥ú | 5.660 | 5.680 | 5.000 | 4.940 | +14.57% | 4.04 | 0.74 | | 00070 | ª÷¸f±±ªÑ | 0.056 | 0.056 | 0.050 | 0.049 | +14.29% | 0.03 | 0.50 | | 01673 | µØ³¹¬ì§Þ | 0.305 | 0.305 | 0.290 | 0.270 | +12.96% | 0.02 | 0.07 | | 08510 | TOPSTANDARDCORP | 0.168 | 0.168 | 0.168 | 0.149 | +12.75% | 0.03 | 0.18 | | 03692 | ¿«´Ë»sÃÄ | 35.520 | 36.620 | 33.420 | 31.740 | +11.91% | 648.84 | 18.24 | | 00244 | ¥ý¬I | 0.305 | 0.305 | 0.305 | 0.275 | +10.91% | 0.04 | 0.14 | | 01541 | ©y©ú©ù¬ì-B | 4.100 | 4.100 | 3.665 | 3.700 | +10.81% | 2.96 | 0.76 | | 01393 | ùÚ¹©¹ê·~ | 0.032 | 0.032 | 0.026 | 0.029 | +10.34% | 0.01 | 0.18 | | 02177 | Àu½ì¶×±±ªÑ | 2.320 | 2.340 | 2.105 | 2.105 | +10.21% | 0.03 | 0.01 | | 08193 | ¨È¤Óª÷¿Ä§ë¸ê | 0.108 | 0.110 | 0.098 | 0.098 | +10.20% | 0.03 | 0.25 | | 02608 | ¶§¥ú100¤¤°ê | 0.011 | 0.011 | 0.010 | 0.010 | +10.00% | 0.06 | 5.47 | | 02535 | ªl°ò¶°¹Î | 0.770 | 0.775 | 0.730 | 0.700 | +10.00% | 0.82 | 1.08 | | 00679 | ¨È¬wÁpºô¬ì§Þ | 5.710 | 5.850 | 5.155 | 5.200 | +9.81% | 5.05 | 0.91 | | 00631 | ¤T¤@°ê»Ú | 9.605 | 9.620 | 8.930 | 8.750 | +9.77% | 124.08 | 13.32 | | 08401 | µØ®L¤ô°È¶°¹Î | 0.034 | 0.034 | 0.034 | 0.031 | +9.68% | 0.03 | 0.80 | | 00910 | ¤¤°ê¤T} | 0.012 | 0.012 | 0.011 | 0.011 | +9.09% | 0.02 | 1.38 | | 06869 | ªø¸¥úÅÖ¥úÆl | 177.400 | 182.200 | 168.200 | 163.000 | +8.83% | 3,130.23 | 17.70 | | 01282 | ¤¤¿AÂ× | 0.112 | 0.113 | 0.103 | 0.103 | +8.74% | 0.41 | 3.69 | | 06660 | ¦ã¬ü¬Ì] | 1.755 | 1.890 | 1.660 | 1.615 | +8.67% | 1.59 | 0.88 | | 08429 | µØ¬ü¼Ö¼Ö | 0.051 | 0.047 | 0.047 | 0.047 | +8.51% | 0.00 | 0.01 | | 02358 | ¤[¿Ä±±ªÑ | 0.013 | 0.017 | 0.013 | 0.012 | +8.33% | 0.53 | 36.76 | | 01195 | ¨Êºû¶°¹Î | 0.013 | 0.013 | 0.013 | 0.012 | +8.33% | 0.00 | 0.12 | | 01069 | ¤¤°ê°·±d¬ì§Þ¶°¹Î | 0.335 | 0.370 | 0.320 | 0.310 | +8.06% | 1.05 | 3.05 | | 03200 | ¤j±Ú¼Æ±± | 108.600 | 108.900 | 102.600 | 100.500 | +8.06% | 97.03 | 0.91 | | 01396 | ¸f´äÆW´¼ºâ | 11.250 | 11.410 | 10.400 | 10.420 | +7.97% | 21.52 | 1.94 | | 00073 | ¨È¬wªG·~ | 1.840 | 1.840 | 1.840 | 1.705 | +7.92% | 0.00 | 0.00 | | 02513 | ´¼ÃÐ | 1,107.000 | 1,119.000 | 1,071.000 | 1,030.000 | +7.48% | 3,373.98 | 3.08 | | 07709 | XL¤G«n¤è®ü¤O¤h | 40.280 | 40.400 | 39.260 | 37.500 | +7.41% | 2,133.02 | 53.38 | | 01856 | ¨Ìªi¸ô | 1.600 | 1.600 | 1.570 | 1.490 | +7.38% | 0.07 | 0.05 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|