|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 00755 | ¤j¤è¼s·ç¼w | 0.385 | 0.395 | 0.255 | 0.234 | +64.53% | 0.07 | 0.23 | | 02685 | ¶q¤Æ¬£ | 17.090 | 18.580 | 10.740 | 10.980 | +55.65% | 1,174.01 | 75.22 | | 06871 | Álµá¬ì§Þ | 29.220 | 30.800 | 19.130 | 19.220 | +52.03% | 170.96 | 6.16 | | 08037 | ¤¤°ê¥Íª«¬ì§ÞªA°È | 0.590 | 0.640 | 0.440 | 0.440 | +34.09% | 0.63 | 1.09 | | 00254 | °ê®aÁp¦X¸ê·½ | 0.132 | 0.143 | 0.101 | 0.102 | +29.41% | 5.26 | 41.16 | | 01102 | Àô¯à°ê»Ú | 0.095 | 0.096 | 0.076 | 0.076 | +25.00% | 3.69 | 43.06 | | 01120 | ¶®µø¥ú¾Ç | 0.950 | 0.950 | 0.810 | 0.760 | +25.00% | 0.50 | 0.53 | | 08340 | µµ¯ð°ê»Úª÷¿Ä | 0.620 | 0.680 | 0.540 | 0.500 | +24.00% | 0.29 | 0.47 | | 00377 | ¤¤°êµØ§g | 1.700 | 1.700 | 1.190 | 1.390 | +22.30% | 0.09 | 0.06 | | 08292 | VSING | 0.195 | 0.214 | 0.180 | 0.160 | +21.87% | 0.01 | 0.06 | | 08452 | ´I»È¿Ä¸êªÑ¥÷ | 0.335 | 0.340 | 0.265 | 0.275 | +21.82% | 0.07 | 0.23 | | 02293 | ¦Ê¥»ÂåÅ@ | 0.440 | 0.440 | 0.370 | 0.365 | +20.55% | 0.20 | 0.48 | | 08227 | ®ü¤Ñ¤Ñ½u | 0.295 | 0.300 | 0.285 | 0.248 | +18.95% | 0.37 | 1.24 | | 01716 | ¤ò°O¸ª¯F | 6.280 | 6.910 | 5.620 | 5.330 | +17.82% | 31.30 | 4.88 | | 02505 | EDA¶°¹Î±±ªÑ | 0.860 | 1.010 | 0.750 | 0.730 | +17.81% | 1.08 | 1.21 | | 00897 | ¦ì¤¸°ó | 0.315 | 0.315 | 0.280 | 0.270 | +16.67% | 0.21 | 0.73 | | 07347 | XI¤G«n¤T¬P | 1.088 | 1.130 | 1.040 | 0.944 | +15.25% | 64.99 | 60.15 | | 08245 | ²lÁl¶°¹Î | 0.100 | 0.100 | 0.090 | 0.087 | +14.94% | 0.09 | 0.98 | | 02112 | ®¦¨å¥Í©R¬ì§Þ | 0.040 | 0.040 | 0.030 | 0.035 | +14.29% | 0.18 | 5.40 | | 01736 | ¤¤°ê¨|¨àºôµ¸ | 0.520 | 0.520 | 0.520 | 0.455 | +14.29% | 0.00 | 0.01 | | 01835 | ·ç«Â¸êºÞ | 4.190 | 4.190 | 3.220 | 3.680 | +13.86% | 0.44 | 0.12 | | 02723 | ²`ºt´¼¯à | 366.000 | 392.000 | 321.000 | 321.600 | +13.81% | 49.76 | 0.14 | | 08035 | Â@°ª±±ªÑ | 0.058 | 0.058 | 0.058 | 0.051 | +13.73% | 0.00 | 0.02 | | 01820 | ÀÙÂ×¥]¸Ë | 3.510 | 3.510 | 3.110 | 3.090 | +13.59% | 0.09 | 0.03 | | 03952 | ¨ÓºÖ¿Óªi | 109.000 | 114.400 | 93.000 | 96.000 | +13.54% | 241.62 | 2.31 | | 01647 | ¶¯©¤¬ì§Þ | 0.060 | 0.063 | 0.053 | 0.053 | +13.21% | 0.16 | 2.63 | | 08309 | ¸U¦¨Àô²y±±ªÑ | 0.070 | 0.070 | 0.062 | 0.062 | +12.90% | 0.04 | 0.63 | | 01160 | ª÷¥Û¸ê¥»¶°¹Î | 0.395 | 0.395 | 0.375 | 0.350 | +12.86% | 2.60 | 6.60 | | 00645 | ¦w°ì¨È¬w | 0.180 | 0.160 | 0.150 | 0.160 | +12.50% | 0.03 | 0.21 | | 00290 | °ê´I¶q¤l | 2.450 | 2.450 | 2.190 | 2.180 | +12.39% | 234.41 | 101.08 | | 00760 | ·s¤Ñ¦a²£¶°¹Î | 0.155 | 0.159 | 0.158 | 0.138 | +12.32% | 0.01 | 0.06 | | 01780 | ºa´L°ê»Ú±±ªÑ | 3.410 | 3.500 | 2.940 | 3.050 | +11.80% | 11.87 | 3.71 | | 02969 | ¤j¦¨¥Í¤Æ¬ì§Þ | 0.380 | 0.380 | 0.340 | 0.340 | +11.76% | 0.00 | 0.01 | | 01063 | ·s½T¬ì§Þ | 0.048 | 0.072 | 0.047 | 0.043 | +11.63% | 2.97 | 49.75 | | 02307 | ÀA¿³°ê»Ú±±ªÑ | 0.145 | 0.145 | 0.130 | 0.130 | +11.54% | 0.00 | 0.03 | | 07399 | XI¤G«nµ¦²¤ | 49.120 | 51.080 | 47.180 | 44.100 | +11.38% | 2.67 | 0.05 | | 09399 | XI¤G«nµ¦²¤-U | 6.245 | 6.105 | 6.095 | 5.615 | +11.22% | 0.04 | 0.01 | | 02258 | µØ´þ°ê»Ú®ü¬v | 0.350 | 0.350 | 0.300 | 0.315 | +11.11% | 0.03 | 0.11 | | 00543 | ¤Ó¥¬vºôµ¸ | 0.310 | 0.315 | 0.260 | 0.280 | +10.71% | 0.30 | 1.00 | | 01851 | »È§ö±Ð¨| | 6.660 | 6.690 | 6.000 | 6.030 | +10.45% | 5.50 | 0.87 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|