|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 13:56 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01236 | ¼Ö°Ê¾÷¾¹¤H | 59.900 | 66.000 | 50.300 | 26.360 | +127.24% | 823.73 | 13.52 | | 02339 | ¨Ê¦è°ê»Ú | 6.950 | 8.200 | 6.100 | 4.480 | +55.13% | 181.60 | 26.45 | | 02946 | ½Ë©MªÑ¥÷ | 0.700 | 0.750 | 0.465 | 0.455 | +53.85% | 0.33 | 0.69 | | 00465 | ´I³q¬ì§Þ | 4.570 | 5.000 | 3.290 | 3.070 | +48.86% | 29.04 | 6.77 | | 00169 | ¸U¹F°s©±µo®i | 0.142 | 0.155 | 0.100 | 0.100 | +42.00% | 7.53 | 58.82 | | 02591 | »È¿ÕÂåÃÄ-B | 17.850 | 18.700 | 12.600 | 12.650 | +41.11% | 322.67 | 19.20 | | 00482 | ¸t°¨¤B°ê»Ú | 0.860 | 0.870 | 0.700 | 0.620 | +38.71% | 0.53 | 0.68 | | 00048 | ¤¤°ê¨T¨®¤º¹¢ | 0.380 | 0.400 | 0.290 | 0.280 | +35.71% | 0.77 | 2.09 | | 03816 | KFMª÷¼w | 2.170 | 2.250 | 1.700 | 1.660 | +30.72% | 8.67 | 4.27 | | 01500 | ²{«í«Ø¿v | 0.285 | 0.345 | 0.242 | 0.220 | +29.55% | 2.67 | 8.94 | | 02567 | ¤C¤û´¼¯à | 0.640 | 0.670 | 0.485 | 0.495 | +29.29% | 25.13 | 41.58 | | 07709 | XL¤G«n¤è®ü¤O¤h | 99.840 | 103.700 | 90.240 | 78.480 | +27.22% | 6,220.28 | 62.80 | | 02355 | Ä_·~¶°¹Î | 4.890 | 6.000 | 4.490 | 3.910 | +25.06% | 26.67 | 5.41 | | 01327 | Ày®É¶°¹Î | 0.960 | 0.970 | 0.690 | 0.770 | +24.68% | 0.10 | 0.11 | | 02113 | ¥@¬ö¶°¹Î°ê»Ú | 0.105 | 0.105 | 0.104 | 0.085 | +23.53% | 0.03 | 0.25 | | 01087 | «Â°T±±ªÑ | 0.840 | 0.850 | 0.720 | 0.680 | +23.53% | 0.78 | 0.99 | | 01225 | ¶©¦¨ª÷¿Ä | 0.260 | 0.315 | 0.235 | 0.211 | +23.22% | 0.13 | 0.45 | | 08227 | ®ü¤Ñ¤Ñ½u | 0.375 | 0.385 | 0.300 | 0.305 | +22.95% | 0.75 | 2.23 | | 01282 | ¤¤¿AÂ× | 0.110 | 0.162 | 0.096 | 0.090 | +22.22% | 12.04 | 127.50 | | 08205 | ¥æ¤j¼z¨¦ | 0.400 | 0.400 | 0.203 | 0.330 | +21.21% | 0.02 | 0.07 | | 00731 | «Øµo·s³Ó | 0.550 | 0.570 | 0.480 | 0.455 | +20.88% | 7.50 | 14.09 | | 08027 | ¦N½÷±±ªÑ | 0.122 | 0.133 | 0.112 | 0.101 | +20.79% | 0.04 | 0.29 | | 08305 | ¸tð±±ªÑ | 0.219 | 0.230 | 0.193 | 0.182 | +20.33% | 5.19 | 24.33 | | 08279 | ¨È³Õ¬ì§Þ±±ªÑ | 0.780 | 0.780 | 0.650 | 0.650 | +20.00% | 25.83 | 36.00 | | 08226 | ¾ðºµª÷¿Ä¶°¹Î | 0.100 | 0.100 | 0.093 | 0.084 | +19.05% | 0.08 | 0.84 | | 02631 | ¤Ñ©¨¥ý¶i | 83.750 | 86.800 | 71.000 | 70.500 | +18.79% | 932.04 | 11.34 | | 01823 | µØ¬R°ª³t | 1.660 | 1.720 | 1.540 | 1.400 | +18.57% | 1.38 | 0.84 | | 01742 | HPC HOLDINGS | 0.200 | 0.202 | 0.174 | 0.169 | +18.34% | 0.77 | 4.01 | | 08462 | ¤¤¦w±±ªÑ¶°¹Î | 0.085 | 0.086 | 0.075 | 0.072 | +18.06% | 0.04 | 0.45 | | 00745 | ¤¤°ê°ê®a¤å¤Æ²£·~ | 3.990 | 4.190 | 3.500 | 3.380 | +18.05% | 5.78 | 1.46 | | 09711 | XL¤G«nCO-U | 5.030 | 5.030 | 5.030 | 4.264 | +17.96% | 0.02 | 0.00 | | 08357 | REPUBLIC HC | 0.140 | 0.140 | 0.122 | 0.119 | +17.65% | 0.03 | 0.25 | | 07711 | XL¤G«nCO | 39.200 | 39.680 | 38.820 | 33.380 | +17.44% | 6.83 | 0.17 | | 08416 | HM INTL HLDGS | 0.138 | 0.140 | 0.122 | 0.118 | +16.95% | 0.29 | 2.20 | | 02496 | ¤ÍªÛ¤Í¥Íª«-B | 5.130 | 4.920 | 4.920 | 4.400 | +16.59% | 0.00 | 0.00 | | 02676 | ¯Çªä·L | 198.000 | 201.400 | 176.100 | 170.000 | +16.47% | 212.67 | 1.11 | | 08507 | ·R¥@¬ö¶°¹Î | 1.140 | 1.150 | 0.990 | 0.980 | +16.33% | 3.76 | 3.47 | | 06809 | Äi°_¬ì§Þ | 435.600 | 464.400 | 400.600 | 375.600 | +15.97% | 1,749.95 | 4.00 | | 02226 | ¦ÑùÚ©MÆC³y | 0.660 | 0.660 | 0.580 | 0.570 | +15.79% | 0.21 | 0.33 | | 01300 | «Tª¾¶°¹Î | 1.900 | 2.090 | 1.700 | 1.660 | +14.46% | 36.33 | 18.74 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|