|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 13:12 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 08490 | Â@½X¥b¾ÉÅé | 0.218 | 0.218 | 0.151 | 0.148 | +47.30% | 4.31 | 21.56 | | 01300 | «Tª¾¶°¹Î | 2.910 | 3.040 | 2.040 | 2.040 | +42.65% | 109.04 | 41.27 | | 01853 | ¬K«°¼ö¤O | 1.990 | 10.510 | 1.980 | 1.410 | +41.13% | 0.11 | 0.04 | | 01417 | ®ú¦¿¤¤°ê | 2.060 | 2.240 | 1.490 | 1.490 | +38.26% | 5.87 | 3.20 | | 00243 | QPL INT'L | 0.730 | 0.850 | 0.570 | 0.550 | +32.73% | 10.93 | 14.44 | | 01452 | }¿Õ´µÀô«O | 0.194 | 0.225 | 0.150 | 0.150 | +29.33% | 0.81 | 4.09 | | 01473 | ÀôÁp³s°T | 0.830 | 0.840 | 0.650 | 0.650 | +27.69% | 15.67 | 20.86 | | 01597 | ¯Ç¬u¯à·½¬ì§Þ | 6.480 | 6.480 | 5.200 | 5.200 | +24.62% | 0.13 | 0.02 | | 00524 | ªø«°¤Ñ¤U | 1.310 | 1.350 | 1.100 | 1.070 | +22.43% | 1.88 | 1.53 | | 01835 | ·ç«Â¸êºÞ | 1.590 | 1.600 | 1.300 | 1.310 | +21.37% | 0.03 | 0.02 | | 09978 | ¤è¶ê¥Í¬¡ªA°È | 0.158 | 0.158 | 0.131 | 0.132 | +19.70% | 0.05 | 0.33 | | 00189 | ªF©¨¶°¹Î | 16.250 | 17.150 | 14.100 | 13.600 | +19.49% | 2,927.79 | 188.31 | | 08059 | ´Â«Â±±ªÑ | 0.032 | 0.034 | 0.025 | 0.027 | +18.52% | 0.05 | 1.55 | | 08395 | ¤¤Åã´¼¯à»ô®a±±ªÑ | 1.420 | 1.500 | 1.250 | 1.200 | +18.33% | 10.08 | 7.14 | | 00264 | ¤¤Ápµo®i±±ªÑ | 2.150 | 2.360 | 1.710 | 1.820 | +18.13% | 10.58 | 5.22 | | 80992 | Áp·Q¶°¹Î-R | 16.050 | 16.160 | 14.000 | 13.640 | +17.67% | 12.77 | 0.81 | | 00992 | Áp·Q¶°¹Î | 18.500 | 18.700 | 15.900 | 15.750 | +17.46% | 6,358.19 | 356.85 | | 01543 | ¤¤¬Õ²±¹F¿Ä¸ê¾á«O | 0.190 | 0.190 | 0.190 | 0.162 | +17.28% | 0.00 | 0.00 | | 01028 | ¤d¦Ê«× | 1.160 | 1.170 | 0.990 | 0.990 | +17.17% | 8.56 | 7.99 | | 01803 | ¥_¨ÊÅé¨|¤å¤Æ | 0.076 | 0.076 | 0.065 | 0.065 | +16.92% | 0.01 | 0.11 | | 02610 | «n¤s¾T·~°ê»Ú | 38.200 | 38.400 | 32.800 | 32.680 | +16.89% | 148.58 | 4.05 | | 06651 | ¤¤@µø¬É | 114.800 | 119.700 | 99.800 | 98.550 | +16.49% | 1,558.44 | 13.98 | | 08269 | ¿¤É±Ð¨|¬ì§Þ | 0.465 | 0.470 | 0.425 | 0.405 | +14.81% | 1.92 | 4.30 | | 07709 | XL¤G«n¤è®ü¤O¤h | 111.050 | 111.850 | 107.350 | 97.020 | +14.46% | 3,801.53 | 34.50 | | 08121 | °ê®¦±±ªÑ | 0.640 | 0.640 | 0.560 | 0.560 | +14.29% | 0.11 | 0.18 | | 01832 | ®ü¤Ñ¦a®®®È | 1.050 | 1.050 | 0.930 | 0.920 | +14.13% | 0.02 | 0.02 | | 01879 | Äf´¼¬ì§Þ-P | 652.000 | 695.000 | 519.500 | 575.000 | +13.39% | 349.23 | 0.55 | | 01259 | ¥¼¨Óµo®i±±ªÑ | 0.035 | 0.040 | 0.032 | 0.031 | +12.90% | 0.67 | 18.32 | | 00990 | ¦Ü·½±±ªÑ | 0.800 | 0.820 | 0.720 | 0.710 | +12.68% | 117.27 | 149.72 | | 06188 | }«H³q | 0.490 | 0.490 | 0.450 | 0.435 | +12.64% | 0.08 | 0.18 | | 00522 | ASMPT | 207.000 | 221.600 | 202.200 | 184.600 | +12.13% | 1,387.62 | 6.61 | | 01780 | ºa´L°ê»Ú±±ªÑ | 3.020 | 3.020 | 2.550 | 2.700 | +11.85% | 3.09 | 1.10 | | 09600 | ·s¯Ã¬ì§Þ | 0.210 | 0.224 | 0.195 | 0.188 | +11.70% | 0.35 | 1.72 | | 06933 | ·s®T¬ì±±ªÑ | 1.150 | 1.290 | 1.010 | 1.030 | +11.65% | 6.63 | 5.59 | | 01682 | ªC«~¥Í¬¡¬ì§Þ | 0.250 | 0.280 | 0.225 | 0.224 | +11.61% | 0.72 | 2.89 | | 08331 | ¿·i¶°¹Î | 0.340 | 0.500 | 0.300 | 0.305 | +11.48% | 0.05 | 0.13 | | 00370 | ´ä¥J¾÷¾¹¤H | 0.340 | 0.380 | 0.305 | 0.305 | +11.48% | 4.87 | 13.91 | | 02257 | ¸t¿ÕÂåÃÄ-B | 6.170 | 6.600 | 5.500 | 5.540 | +11.37% | 2.37 | 0.39 | | 02889 | ³Õ®õ¨®Áp | 192.500 | 194.000 | 167.000 | 173.000 | +11.27% | 144.30 | 0.77 | | 02799 | ¤¤«Hª÷¿Ä¸ê²£ | 0.700 | 0.710 | 0.610 | 0.630 | +11.11% | 107.75 | 161.91 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|