ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
§ó·s®É¶¡ 15:56 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
00707 | ¨È¬w¹qµø±±ªÑ | 0.018 | 0.018 | 0.011 | 0.011 | +63.64% | 5.48 | 393.44 | 08445 | ©É±d®õ¤uµ{¶°¹Î | 0.740 | 0.800 | 0.530 | 0.500 | +48.00% | 6.28 | 9.03 | 03683 | ºaÂ×»õ±±ªÑ | 0.310 | 0.385 | 0.222 | 0.219 | +41.55% | 21.94 | 67.67 | 08431 | ¯E¬f°ê»Ú | 0.029 | 0.029 | 0.022 | 0.022 | +31.82% | 0.11 | 4.08 | 08446 | ITP HOLDINGS | 6.210 | 6.280 | 4.920 | 4.880 | +27.25% | 68.48 | 12.12 | 00223 | ©ö¥Í¬¡±±ªÑ | 0.157 | 0.169 | 0.131 | 0.130 | +20.77% | 0.84 | 5.64 | 00013 | ©M¶ÀÂåÃÄ | 23.250 | 23.350 | 19.980 | 19.340 | +20.22% | 133.32 | 6.13 | 02252 | ·L³Ð¾÷¾¹¤H-B | 37.300 | 38.300 | 31.100 | 31.100 | +19.94% | 102.12 | 2.85 | 00104 | ASIA COMM HOLD | 0.255 | 0.350 | 0.248 | 0.216 | +18.06% | 3.38 | 12.44 | 08456 | ¥Á«H°ê»Ú±±ªÑ | 0.360 | 0.375 | 0.335 | 0.305 | +18.03% | 0.90 | 2.55 | 08019 | µq¤å±±ªÑ | 0.350 | 0.350 | 0.325 | 0.300 | +16.67% | 0.04 | 0.12 | 00646 | ¤¤°êÀô«O¬ì§Þ | 0.435 | 0.450 | 0.380 | 0.375 | +16.00% | 0.30 | 0.70 | 08425 | ¿³»Ê±±ªÑ | 0.365 | 0.365 | 0.335 | 0.315 | +15.87% | 0.06 | 0.17 | 00794 | ÀA³Ó¶°¹Î(±±ªÑ) | 0.440 | 0.440 | 0.370 | 0.380 | +15.79% | 0.00 | 0.01 | 09995 | ºa©÷¥Íª«-B | 50.700 | 51.200 | 43.150 | 43.950 | +15.36% | 201.51 | 4.15 | 06918 | ©_¤h¹F | 1.880 | 1.990 | 1.600 | 1.630 | +15.34% | 12.36 | 7.15 | 09688 | ¦A¹©ÂåÃÄ-B | 30.800 | 31.150 | 29.700 | 26.750 | +15.14% | 75.59 | 2.48 | 01463 | C-LINK SQ | 3.900 | 3.900 | 3.190 | 3.390 | +15.04% | 1.98 | 0.54 | 01640 | ·ç¸Û¤¤°ê¶Ç´C | 0.460 | 0.480 | 0.405 | 0.400 | +15.00% | 0.02 | 0.04 | 09926 | ±d¤è¥Íª«-B | 26.450 | 26.600 | 22.350 | 23.050 | +14.75% | 368.45 | 14.56 | 06816 | ·ç´ä«Ø³] | 0.550 | 0.600 | 0.600 | 0.480 | +14.58% | 0.00 | 0.00 | 00327 | ¦Ê´IÀô²y | 6.950 | 7.500 | 6.580 | 6.110 | +13.75% | 78.89 | 11.03 | 00768 | ¶}©ú§ë¸ê | 0.034 | 0.034 | 0.030 | 0.030 | +13.33% | 0.01 | 0.33 | 08120 | °ê¹Aª÷¿Ä§ë¸ê | 0.165 | 0.180 | 0.146 | 0.146 | +13.01% | 0.94 | 5.85 | 00510 | ®É´Iª÷¿ÄªA°È¶°¹Î | 0.375 | 0.380 | 0.355 | 0.335 | +11.94% | 0.40 | 1.09 | 01749 | §ü§ü«~µP | 0.780 | 0.850 | 0.730 | 0.700 | +11.43% | 0.02 | 0.03 | 08052 | ³°¼y®T¼Ö | 0.109 | 0.116 | 0.100 | 0.098 | +11.22% | 0.79 | 7.32 | 02281 | ¿³Ãy¤ô°È | 0.890 | 0.900 | 0.830 | 0.801 | +11.11% | 3.79 | 4.28 | 02165 | »â®®ªA°È¶°¹Î | 0.800 | 0.820 | 0.700 | 0.720 | +11.11% | 0.82 | 1.09 | 01566 | µØ®L¤å¤Æ¬ì§Þ | 0.092 | 0.110 | 0.083 | 0.083 | +10.84% | 0.97 | 10.41 | 00947 | ¼¯¤ñµo®i | 0.310 | 0.315 | 0.280 | 0.280 | +10.71% | 0.15 | 0.51 | 00983 | ·ç¦w«Ø·~ | 1.350 | 1.360 | 1.360 | 1.220 | +10.66% | 0.00 | 0.00 | 01676 | ¤¤°ê¤É®ü¶°¹Î | 0.520 | 0.520 | 0.470 | 0.470 | +10.64% | 0.01 | 0.02 | 08271 | Àô²y¼Æ½X³Ð·N | 0.109 | 0.112 | 0.099 | 0.099 | +10.10% | 0.00 | 0.04 | 06160 | ¦ÊÀÙ¯«¦{ | 108.400 | 108.500 | 98.800 | 98.500 | +10.05% | 185.08 | 1.76 | 08201 | Ä_Áp±±ªÑ | 0.100 | 0.100 | 0.100 | 0.091 | +9.89% | 0.01 | 0.12 | 02262 | ±ç§Ó¤Ñ³]p¶°¹Î | 0.560 | 0.570 | 0.500 | 0.510 | +9.80% | 0.01 | 0.02 | 02196 | ´_¬PÂåÃÄ | 31.800 | 32.000 | 30.000 | 29.050 | +9.47% | 508.35 | 16.25 | 08365 | ¥ç¨°¶°¹Î | 0.810 | 0.810 | 0.680 | 0.740 | +9.46% | 9.14 | 11.69 | 02942 | Às½÷°ê»Ú±±ªÑ | 0.850 | 1.110 | 0.810 | 0.820 | +3.66% | 0.02 | 0.02 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|