|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 13:08 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02048 | ©ö©~¥ø·~±±ªÑ | 0.029 | 0.039 | 0.019 | 0.019 | +52.63% | 2.70 | 86.21 | | 00147 | °ê»Ú°Ó·~µ²ºâ | 0.212 | 0.245 | 0.146 | 0.142 | +49.30% | 93.61 | 446.20 | | 08455 | §«Ø¼w¶°¹Î | 0.034 | 0.036 | 0.025 | 0.023 | +47.83% | 0.75 | 25.48 | | 01280 | ©_ÂI°ê®p | 1.680 | 1.680 | 1.260 | 1.265 | +32.81% | 0.59 | 0.40 | | 01489 | GC CONSTRUCTION | 1.930 | 1.950 | 1.570 | 1.545 | +24.92% | 27.43 | 15.22 | | 08413 | ¨È¬w´I«ä | 0.072 | 0.075 | 0.059 | 0.058 | +24.14% | 0.66 | 10.15 | | 01906 | ³Õ¥§±±ªÑ | 0.840 | 0.860 | 0.705 | 0.685 | +22.63% | 10.12 | 12.82 | | 09958 | ¤O¤Ñ¼v·~ | 0.149 | 0.165 | 0.131 | 0.122 | +22.13% | 0.46 | 3.13 | | 07799 | XL¤G«nµ¦²¤ | 4.180 | 4.500 | 4.012 | 3.490 | +19.77% | 4.02 | 0.93 | | 08250 | ³£³£±±ªÑ | 0.090 | 0.094 | 0.094 | 0.076 | +18.42% | 0.00 | 0.05 | | 01536 | ·Ôºa¶°¹Î | 0.295 | 0.315 | 0.270 | 0.250 | +18.00% | 1.01 | 3.43 | | 00272 | ·ç¦w©Ð¦a²£ | 0.470 | 0.480 | 0.430 | 0.405 | +16.05% | 16.63 | 36.63 | | 00389 | ³q¤Ñ°s·~ | 0.520 | 0.595 | 0.445 | 0.450 | +15.56% | 1.60 | 3.06 | | 00630 | ¹m®õ±±ªÑ | 0.150 | 0.150 | 0.150 | 0.130 | +15.38% | 0.00 | 0.02 | | 08360 | ²¾ë·s¥Í¬¡ | 0.380 | 0.385 | 0.355 | 0.330 | +15.15% | 0.03 | 0.07 | | 00370 | ´ä¥J¾÷¾¹¤H | 0.310 | 0.320 | 0.260 | 0.270 | +14.81% | 10.28 | 33.81 | | 02442 | ©É«T¶°¹Î±±ªÑ | 124.900 | 124.900 | 105.000 | 110.000 | +13.55% | 54.51 | 0.47 | | 08026 | ®ÔµØ°ê»Ú¶°¹Î | 0.340 | 0.340 | 0.340 | 0.300 | +13.33% | 0.02 | 0.06 | | 02371 | ³ÐÁp±±ªÑ | 0.204 | 0.204 | 0.187 | 0.180 | +13.33% | 0.00 | 0.02 | | 06078 | ®ü¦N¨ÈÂåÀø | 10.660 | 10.840 | 10.000 | 9.430 | +13.04% | 128.61 | 12.14 | | 02459 | ª@¯à¶°¹Î | 0.825 | 0.830 | 0.745 | 0.740 | +11.49% | 1.34 | 1.67 | | 01826 | Â×®i±±ªÑ | 0.270 | 0.280 | 0.245 | 0.243 | +11.11% | 1.63 | 6.32 | | 08059 | ´Â«Â±±ªÑ | 0.021 | 0.021 | 0.019 | 0.019 | +10.53% | 0.01 | 0.29 | | 02273 | ©T¥Í°ó | 29.600 | 29.900 | 26.600 | 26.880 | +10.12% | 30.32 | 1.06 | | 02450 | ²a¥_ºñª÷ªÑ¥÷ | 14.310 | 15.000 | 12.000 | 13.000 | +10.08% | 1.05 | 0.08 | | 01790 | ¹F¤OÀô«O | 0.550 | 0.560 | 0.560 | 0.500 | +10.00% | 0.02 | 0.04 | | 01010 | ¤ÑâÂ`11 | 0.033 | 0.033 | 0.033 | 0.030 | +10.00% | 0.00 | 0.04 | | 08629 | ¶°«H°ê±± | 9.200 | 9.300 | 9.300 | 8.380 | +9.79% | 0.00 | 0.00 | | 00952 | µØ´I«Ø·~ª÷¿Ä | 0.104 | 0.105 | 0.101 | 0.095 | +9.47% | 0.06 | 0.61 | | 01357 | ¬ü¹Ï¤½¥q | 4.885 | 5.000 | 4.600 | 4.465 | +9.41% | 681.11 | 139.73 | | 02608 | ¶§¥ú100¤¤°ê | 0.012 | 0.013 | 0.011 | 0.011 | +9.09% | 0.06 | 5.39 | | 08245 | ²lÁl¶°¹Î | 0.135 | 0.140 | 0.124 | 0.124 | +8.87% | 0.23 | 1.74 | | 02605 | METALIGHT | 1.250 | 1.350 | 1.220 | 1.150 | +8.70% | 0.86 | 0.66 | | 01466 | ¨Õª÷¥Í©R¬ì¾Ç | 0.880 | 0.905 | 0.855 | 0.810 | +8.64% | 0.54 | 0.62 | | 00351 | ¨È¬w¯à·½ª«¬y | 0.320 | 0.320 | 0.315 | 0.295 | +8.47% | 0.04 | 0.12 | | 00182 | ¨ó¦X·s¯à·½ | 0.325 | 0.325 | 0.290 | 0.300 | +8.33% | 7.69 | 25.24 | | 00542 | ¤¤°ê¤å®È¹A·~ | 0.650 | 0.660 | 0.650 | 0.600 | +8.33% | 0.05 | 0.08 | | 02556 | ÁÚ´I®É | 57.900 | 59.250 | 54.000 | 53.450 | +8.33% | 675.42 | 11.75 | | 00535 | ª÷¦a°Ó¸m | 0.105 | 0.107 | 0.095 | 0.097 | +8.25% | 0.34 | 3.37 | | 01400 | º¡¦a¬ì§ÞªÑ¥÷ | 0.024 | 0.025 | 0.025 | 0.023 | +4.35% | 0.00 | 0.05 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|