|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01392 | ®ü²M´¼¤¸ | 26.700 | 30.000 | 25.000 | 7.200 | +270.83% | 708.52 | 27.58 | | 08646 | ¤¤°ê§»¥ú | 0.385 | 0.390 | 0.238 | 0.214 | +79.91% | 22.28 | 70.74 | | 08030 | Â׻ȥݱ±ªÑ | 1.270 | 1.280 | 0.850 | 0.800 | +58.75% | 2.78 | 2.59 | | 01466 | ¨Õª÷¥Í©R¬ì¾Ç | 0.900 | 0.960 | 0.590 | 0.620 | +45.16% | 13.80 | 17.50 | | 02964 | ·s©ú¤¤°êªÑÅv | 0.089 | 0.098 | 0.040 | 0.063 | +41.27% | 0.49 | 7.00 | | 08023 | ñK¤å°O | 0.425 | 0.425 | 0.275 | 0.310 | +37.10% | 0.02 | 0.05 | | 00895 | ªF¦¿Àô«O | 2.280 | 2.670 | 1.780 | 1.710 | +33.33% | 514.60 | 227.32 | | 06869 | ªø¸¥úÅÖ¥úÆl | 286.000 | 290.600 | 235.000 | 217.800 | +31.31% | 12,896.67 | 48.31 | | 03329 | ¥æ»È°ê»Ú | 0.500 | 0.500 | 0.390 | 0.385 | +29.87% | 12.53 | 27.34 | | 02951 | ¨Ê¨h±dÀø(ÂÂ) | 5.620 | 5.800 | 4.450 | 4.450 | +26.29% | 1.02 | 0.19 | | 00100 | MINIMAX-W | 616.500 | 637.500 | 502.000 | 497.600 | +23.89% | 3,506.53 | 5.97 | | 09936 | µ}¬ü¸ê·½ | 18.090 | 18.250 | 14.110 | 14.670 | +23.31% | 47.86 | 2.90 | | 08307 | ±K}´µ¦Ù | 0.125 | 0.125 | 0.125 | 0.102 | +22.55% | 0.00 | 0.00 | | 03858 | ¨ÎøÊ°ê»Ú¸ê·½ | 81.250 | 81.950 | 63.450 | 66.400 | +22.36% | 645.81 | 9.03 | | 01010 | ¤ÑâÂ`11 | 0.078 | 0.081 | 0.063 | 0.065 | +20.00% | 0.01 | 0.07 | | 00648 | ¨Ê¨h±dÀø(·s) | 5.590 | 5.790 | 4.800 | 4.670 | +19.70% | 62.36 | 11.39 | | 08450 | ¹d¨Ê±±ªÑ | 0.490 | 0.510 | 0.440 | 0.410 | +19.51% | 2.38 | 4.93 | | 03388 | ³Ð·Q¤Tºû | 27.180 | 27.640 | 22.340 | 22.800 | +19.21% | 111.04 | 4.35 | | 00618 | ¥_¤j¸ê·½ | 0.485 | 0.500 | 0.440 | 0.410 | +18.29% | 8.40 | 17.90 | | 01000 | ¥_«C¶Ç´C | 0.610 | 0.610 | 0.610 | 0.520 | +17.31% | 0.00 | 0.00 | | 00862 | »·¨£±±ªÑ(·s) | 1.360 | 1.400 | 1.160 | 1.160 | +17.24% | 0.86 | 0.65 | | 08526 | ºaÂ×¶°¹Î¨È¬w | 0.290 | 0.290 | 0.245 | 0.248 | +16.94% | 0.07 | 0.27 | | 07709 | XL¤G«n¤è®ü¤O¤h | 187.650 | 191.500 | 180.800 | 161.000 | +16.55% | 14,078.38 | 75.44 | | 08208 | ¥Ã³q¸U°ê¶°¹Î | 0.135 | 0.135 | 0.119 | 0.116 | +16.38% | 0.07 | 0.59 | | 00063 | ¤¤¨È²m¨¦¶°¹Î | 0.051 | 0.051 | 0.051 | 0.044 | +15.91% | 0.00 | 0.02 | | 00582 | ¯«¸Ü¥@¬É | 0.044 | 0.045 | 0.039 | 0.038 | +15.79% | 0.01 | 0.17 | | 01206 | ¦P¤è®õ¼w | 0.260 | 0.260 | 0.212 | 0.225 | +15.56% | 0.18 | 0.73 | | 08057 | ³Á}´Ë±±ªÑ(·s) | 0.750 | 0.800 | 0.750 | 0.650 | +15.38% | 0.05 | 0.07 | | 09903 | ¤Ñ¼Æ´¼ªä | 726.500 | 755.000 | 614.000 | 630.000 | +15.32% | 2,070.98 | 3.05 | | 09978 | ¤è¶ê¥Í¬¡ªA°È | 0.219 | 0.220 | 0.205 | 0.190 | +15.26% | 0.13 | 0.61 | | 02513 | ´¼ÃÐ | 2,410.000 | 2,980.000 | 2,100.000 | 2,094.000 | +15.09% | 11,316.26 | 4.60 | | 01013 | °¶«T¶°¹Î±±ªÑ | 0.500 | 0.550 | 0.495 | 0.435 | +14.94% | 0.03 | 0.05 | | 01417 | ®ú¦¿¤¤°ê | 2.570 | 2.760 | 1.890 | 2.240 | +14.73% | 15.85 | 6.77 | | 00646 | ¤¤°êÀô«O¬ì§Þ | 0.103 | 0.107 | 0.092 | 0.090 | +14.44% | 0.01 | 0.14 | | 01856 | ¨Ìªi¸ô | 1.430 | 1.430 | 1.200 | 1.250 | +14.40% | 0.09 | 0.07 | | 02718 | ©ú²¤¬ì§Þ-W | 241.400 | 253.600 | 207.400 | 211.200 | +14.30% | 161.41 | 0.68 | | 08431 | ¯E¬f°ê»Ú | 1.760 | 1.760 | 1.540 | 1.540 | +14.29% | 5.16 | 3.13 | | 01202 | ¥|«Â¬ì§Þ | 1.760 | 1.780 | 1.590 | 1.540 | +14.29% | 6.13 | 3.57 | | 06656 | «ä®æ·s¯à | 394.000 | 395.000 | 351.000 | 346.000 | +13.87% | 150.26 | 0.40 | | 06166 | ¼C¾ô¬ì§Þ | 157.900 | 165.900 | 139.300 | 138.900 | +13.68% | 3,005.66 | 19.47 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|