|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 12:48 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02797 | »ô¶³¤s¹«~ | 39.000 | 47.500 | 29.100 | 28.100 | +38.79% | 22.68 | 0.58 | | 02589 | º¤Wªü«¼ | 105.300 | 126.000 | 82.800 | 82.100 | +28.26% | 145.47 | 1.38 | | 00312 | ·³Ä_¦Ê³f | 0.068 | 0.069 | 0.060 | 0.055 | +23.64% | 0.03 | 0.45 | | 08217 | µâºÖ°ó¥Íª« | 0.110 | 0.126 | 0.095 | 0.091 | +20.88% | 0.19 | 1.73 | | 07709 | XL¤G«n¤è®ü¤O¤h | 53.480 | 56.920 | 50.440 | 44.800 | +19.38% | 7,309.75 | 138.61 | | 01762 | ¸U©@³üÁp | 1.000 | 1.010 | 0.850 | 0.840 | +19.05% | 5.87 | 6.21 | | 09747 | XL¤G«n¤T¬P-U | 10.200 | 10.400 | 8.590 | 8.580 | +18.88% | 2.54 | 0.25 | | 00465 | ´I³q¬ì§Þ | 2.510 | 2.560 | 2.010 | 2.130 | +17.84% | 0.97 | 0.42 | | 03317 | ¨³µ¦ | 107.300 | 110.800 | 93.500 | 91.100 | +17.78% | 508.37 | 4.83 | | 07747 | XL¤G«n¤T¬P | 78.560 | 83.000 | 77.280 | 67.200 | +16.90% | 1,648.87 | 20.67 | | 01705 | »«¥K°ê»Ú | 0.860 | 0.900 | 0.750 | 0.740 | +16.22% | 2.79 | 3.30 | | 01861 | «OÄ_Às¬ì§Þ | 2.890 | 3.290 | 2.890 | 2.490 | +16.06% | 0.04 | 0.01 | | 02017 | ·É®ü±±ªÑ | 0.305 | 0.305 | 0.255 | 0.265 | +15.09% | 0.24 | 0.86 | | 06915 | ¦¿¦è¥Íª« | 7.800 | 8.700 | 6.650 | 6.790 | +14.87% | 11.50 | 1.43 | | 08023 | ñK¤å°O | 0.350 | 0.350 | 0.350 | 0.305 | +14.75% | 0.00 | 0.01 | | 01815 | ¯]®p¶Àª÷ | 1.190 | 1.310 | 1.100 | 1.040 | +14.42% | 42.04 | 34.04 | | 00969 | µØÁp°ê»Ú | 0.090 | 0.090 | 0.090 | 0.080 | +12.50% | 0.01 | 0.06 | | 03816 | KFMª÷¼w | 2.250 | 2.400 | 2.020 | 2.010 | +11.94% | 2.78 | 1.27 | | 00064 | µ²¦n±±ªÑ | 3.800 | 3.860 | 3.740 | 3.400 | +11.76% | 8.16 | 2.15 | | 00568 | ¤sªF¾¥Às | 6.480 | 6.640 | 6.250 | 5.800 | +11.72% | 576.59 | 89.46 | | 06887 | ªF¶§¥úÃÄ | 31.200 | 31.600 | 27.160 | 28.000 | +11.43% | 53.26 | 1.80 | | 08050 | «°¥«»Å¿ï | 1.400 | 1.400 | 1.400 | 1.260 | +11.11% | 0.00 | 0.00 | | 06626 | ¶V¨qªA°È | 1.820 | 1.880 | 1.630 | 1.640 | +10.98% | 6.97 | 3.91 | | 07799 | XL¤G«nµ¦²¤ | 2.232 | 2.248 | 2.212 | 2.014 | +10.82% | 0.44 | 0.20 | | 09606 | ¬M®¦¥Íª«-B | 238.000 | 239.000 | 214.800 | 215.000 | +10.70% | 212.33 | 0.92 | | 02098 | ¨ôº¸´¼Áp | 0.063 | 0.069 | 0.057 | 0.057 | +10.53% | 0.06 | 0.89 | | 01985 | ¬ü°ª°ì | 3.250 | 3.560 | 3.100 | 2.950 | +10.17% | 6.27 | 1.87 | | 08535 | º·¼w±±ªÑ | 0.130 | 0.132 | 0.130 | 0.118 | +10.17% | 0.24 | 1.82 | | 02798 | ¤[®õ¨¹¹F¯à·½ | 0.870 | 0.890 | 0.790 | 0.790 | +10.13% | 0.16 | 0.20 | | 09799 | XL¤G«nµ¦²¤-U | 0.284 | 0.287 | 0.284 | 0.258 | +10.08% | 0.02 | 0.08 | | 01171 | «^Äq¯à·½ | 11.940 | 11.980 | 10.970 | 10.860 | +9.94% | 459.56 | 39.17 | | 02881 | ªZº~¦³¾÷ | 9.660 | 9.700 | 8.800 | 8.800 | +9.77% | 0.15 | 0.02 | | 03997 | ¹q°Tº¬ì | 2.140 | 2.140 | 1.950 | 1.950 | +9.74% | 0.39 | 0.19 | | 09678 | ¶³ª¾Án | 72.200 | 75.500 | 67.000 | 65.800 | +9.73% | 108.37 | 1.50 | | 03887 | HASHKEY HLDGS | 1.810 | 1.820 | 1.650 | 1.650 | +9.70% | 2.88 | 1.63 | | 01543 | ¤¤¬Õ²±¹F¿Ä¸ê¾á«O | 0.197 | 0.197 | 0.190 | 0.180 | +9.44% | 0.05 | 0.24 | | 02373 | ¬üÄR¥Ð¶éÂåÀø°·±d | 18.600 | 18.600 | 17.530 | 17.000 | +9.41% | 5.24 | 0.29 | | 00876 | ¨Î¥ü·~°·±d(·s) | 1.750 | 1.750 | 1.550 | 1.600 | +9.37% | 0.01 | 0.01 | | 00095 | ºñ´º¤¤°ê¦a²£ | 0.212 | 0.212 | 0.212 | 0.194 | +9.28% | 0.00 | 0.00 | | 01939 | ¤Wµ½¶Àª÷ | 0.415 | 0.430 | 0.390 | 0.380 | +9.21% | 0.06 | 0.14 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|