|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01940 | CGII HLDGS | 1.180 | 1.180 | 0.860 | 0.860 | +37.21% | 1.58 | 1.45 | | 06132 | µØ°·¥¼¨Ó-B | 44.500 | 46.000 | 33.220 | 33.760 | +31.81% | 28.88 | 0.69 | | 00110 | ¤¤°êªø»· | 0.590 | 0.600 | 0.460 | 0.460 | +28.26% | 1.52 | 2.85 | | 01557 | ¼Ci¶°¹Î±±ªÑ | 0.600 | 1.000 | 0.600 | 0.470 | +27.66% | 0.03 | 0.04 | | 01962 | °V×¹ê·~ | 0.570 | 0.570 | 0.435 | 0.460 | +23.91% | 0.10 | 0.21 | | 06871 | Álµá¬ì§Þ | 32.600 | 33.840 | 27.800 | 26.480 | +23.11% | 94.51 | 2.96 | | 00309 | ·sµØ³q°TÀW´C-·s | 1.130 | 1.130 | 0.810 | 0.920 | +22.83% | 0.02 | 0.02 | | 01290 | ¤¤°ê¶×¿Ä | 0.600 | 0.620 | 0.530 | 0.490 | +22.45% | 0.05 | 0.08 | | 02697 | ¯u°·±dÂåÀø-B | 580.000 | 583.000 | 460.000 | 478.800 | +21.14% | 55.68 | 0.10 | | 08123 | µØ»õª÷±± | 0.275 | 0.350 | 0.229 | 0.230 | +19.57% | 1.21 | 4.24 | | 08200 | ר°ó | 0.860 | 0.920 | 0.610 | 0.720 | +19.44% | 0.04 | 0.06 | | 08031 | ©ö³q°T¶°¹Î | 0.400 | 0.400 | 0.335 | 0.335 | +19.40% | 0.07 | 0.20 | | 00295 | ¦¿¤s±±ªÑ | 0.019 | 0.019 | 0.016 | 0.016 | +18.75% | 0.09 | 5.48 | | 01869 | ¿ß«Ë©@°Ø±±ªÑ | 0.099 | 0.101 | 0.088 | 0.084 | +17.86% | 0.17 | 1.80 | | 09968 | ¶×´º±±ªÑ | 0.034 | 0.038 | 0.032 | 0.029 | +17.24% | 0.53 | 15.35 | | 02632 | ¿A´ºªÑ¥÷ | 64.900 | 65.000 | 50.050 | 55.450 | +17.04% | 1.75 | 0.03 | | 01110 | ª÷¬¡ÂåÃͰ¹Î | 0.450 | 0.460 | 0.375 | 0.385 | +16.88% | 1.72 | 4.18 | | 00120 | COSMOPOL INT'L | 0.056 | 0.058 | 0.043 | 0.048 | +16.67% | 0.01 | 0.19 | | 08143 | ª÷«ÂÂåÀø | 0.070 | 0.070 | 0.060 | 0.060 | +16.67% | 0.01 | 0.22 | | 02422 | ¼íºq¤¬°Ê | 2.150 | 2.290 | 1.900 | 1.850 | +16.22% | 26.77 | 12.47 | | 01191 | ®ü¥úªä¥¿ | 136.900 | 139.600 | 116.200 | 118.100 | +15.92% | 48.81 | 0.39 | | 02198 | ¤¤°ê¤T¦¿¤Æ¤u | 3.140 | 3.190 | 2.780 | 2.710 | +15.87% | 21.99 | 7.36 | | 02450 | ²a¥_ºñª÷ªÑ¥÷ | 5.000 | 5.000 | 4.130 | 4.320 | +15.74% | 0.78 | 0.17 | | 01013 | °¶«T¶°¹Î±±ªÑ | 0.410 | 0.410 | 0.410 | 0.355 | +15.49% | 0.01 | 0.02 | | 00568 | ¤sªF¾¥Às | 6.310 | 6.450 | 5.880 | 5.470 | +15.36% | 1,261.32 | 203.55 | | 07656 | ·ç¬°§Þ³N | 28.880 | 29.500 | 24.100 | 25.100 | +15.06% | 56.55 | 2.09 | | 00859 | ¤¤©÷°ê»Ú±±ªÑ | 0.115 | 0.115 | 0.082 | 0.100 | +15.00% | 0.02 | 0.21 | | 02788 | ³Ð·s¹ê·~ | 17.000 | 17.470 | 14.330 | 14.800 | +14.86% | 268.18 | 16.28 | | 02329 | °ê·ç°·±d | 0.101 | 0.101 | 0.087 | 0.088 | +14.77% | 0.01 | 0.07 | | 01145 | «i§Q§ë¸ê | 0.140 | 0.149 | 0.122 | 0.122 | +14.75% | 0.06 | 0.47 | | 00550 | «ß»ô¤å¤Æ | 1.330 | 1.330 | 1.140 | 1.160 | +14.66% | 3.07 | 2.44 | | 00079 | ¥@¬ö«Ø·~ | 0.095 | 0.095 | 0.084 | 0.083 | +14.46% | 0.04 | 0.46 | | 02863 | °ªÂ×¶°¹Î±±ªÑ | 0.880 | 1.090 | 0.750 | 0.770 | +14.29% | 152.29 | 307.00 | | 01888 | «Ø·Ê¿n¼hªO | 58.300 | 60.500 | 52.100 | 51.050 | +14.20% | 8,292.88 | 147.48 | | 01303 | ¶×¤O¸ê·½ | 0.250 | 0.250 | 0.249 | 0.219 | +14.16% | 0.04 | 0.16 | | 02028 | ¬M¬ü±±ªÑ | 2.270 | 2.380 | 2.000 | 1.990 | +14.07% | 18.23 | 8.23 | | 01815 | ¯]®p¶Àª÷ | 0.730 | 0.770 | 0.640 | 0.640 | +14.06% | 8.52 | 12.06 | | 01870 | ¯q¬ü°ê»Ú±±ªÑ | 0.220 | 0.260 | 0.203 | 0.193 | +13.99% | 2.22 | 9.56 | | 00329 | ªF«Ø°ê»Ú | 0.197 | 0.197 | 0.197 | 0.173 | +13.87% | 0.00 | 0.00 | | 02667 | ¦P¤¯°óÂå¾i | 3.040 | 3.050 | 2.620 | 2.670 | +13.86% | 9.01 | 3.19 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|