|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 14:04 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 00574 | ¦Ê«H°ê»Ú | 0.027 | 0.029 | 0.018 | 0.019 | +42.11% | 0.29 | 12.58 | | 01949 | ¨Õ¹F°ê»Ú±±ªÑ | 0.610 | 0.600 | 0.415 | 0.435 | +40.23% | 0.12 | 0.24 | | 08205 | ¥æ¤j¼z¨¦ | 0.340 | 0.390 | 0.300 | 0.255 | +33.33% | 0.10 | 0.28 | | 02291 | ¤ß®õÂåÀø | 12.330 | 13.050 | 9.310 | 9.420 | +30.89% | 232.85 | 20.76 | | 08423 | CHI HO DEV | 0.075 | 0.120 | 0.079 | 0.058 | +29.31% | 0.00 | 0.04 | | 01793 | °¶¤u±±ªÑ | 0.400 | 0.430 | 0.320 | 0.315 | +26.98% | 4.06 | 10.46 | | 00805 | ·s¦N¶ø©Ð¨® | 4.900 | 4.940 | 3.960 | 3.870 | +26.61% | 37.42 | 8.45 | | 01661 | ¤¤°ê«eªu¬ì§Þ¶°¹Î | 1.630 | 1.700 | 1.360 | 1.290 | +26.36% | 0.63 | 0.40 | | 00585 | ·N¤O°ê»Ú | 8.240 | 8.440 | 6.460 | 6.650 | +23.91% | 32.47 | 4.32 | | 07709 | XL¤G«n¤è®ü¤O¤h | 189.800 | 193.650 | 165.200 | 154.000 | +23.25% | 15,201.62 | 84.87 | | 08412 | ·s·R¼w¶°¹Î | 0.330 | 0.345 | 0.265 | 0.270 | +22.22% | 0.05 | 0.17 | | 00738 | µÜº¸´µ¤¦ | 0.300 | 0.300 | 0.260 | 0.249 | +20.48% | 0.33 | 1.11 | | 08071 | ¤¤±mºô³q±±ªÑ | 0.012 | 0.012 | 0.010 | 0.010 | +20.00% | 0.22 | 20.98 | | 00658 | ¤¤°ê°ª³t¶Ç°Ê | 1.380 | 1.550 | 1.150 | 1.150 | +20.00% | 2.98 | 2.20 | | 00650 | ´¶¹F¯S¬ì§Þ | 0.365 | 0.680 | 0.290 | 0.305 | +19.67% | 7.65 | 22.49 | | 08450 | ¹d¨Ê±±ªÑ | 0.630 | 0.660 | 0.540 | 0.530 | +18.87% | 7.81 | 12.47 | | 01626 | ¹ÅÄ£±±ªÑ | 16.000 | 16.490 | 13.750 | 13.570 | +17.91% | 8.72 | 0.58 | | 01565 | ¦¨¹ê¥~±Ð¨| | 0.172 | 0.174 | 0.140 | 0.146 | +17.81% | 0.19 | 1.13 | | 08357 | REPUBLIC HC | 0.120 | 0.120 | 0.119 | 0.102 | +17.65% | 0.01 | 0.05 | | 08131 | ¨°Ó\¬ì§Þ | 0.154 | 0.154 | 0.132 | 0.131 | +17.56% | 6.32 | 47.22 | | 02651 | ¤j²³¤fµÄ | 14.090 | 14.180 | 12.000 | 12.000 | +17.42% | 1.66 | 0.13 | | 06182 | ¤A¼w§ë¸ê±±ªÑ | 0.690 | 0.690 | 0.600 | 0.590 | +16.95% | 0.36 | 0.54 | | 02451 | ºñ·½¶°¹Î±±ªÑ | 11.260 | 12.000 | 9.000 | 9.650 | +16.68% | 23.77 | 2.46 | | 06132 | µØ°·¥¼¨Ó-B | 41.200 | 41.960 | 36.000 | 35.500 | +16.06% | 25.56 | 0.66 | | 08307 | ±K}´µ¦Ù | 0.141 | 0.141 | 0.122 | 0.122 | +15.57% | 0.00 | 0.02 | | 09936 | µ}¬ü¸ê·½ | 18.870 | 19.500 | 15.980 | 16.350 | +15.41% | 44.70 | 2.51 | | 08406 | ¤¤°ê¤fµÄ²£·~ | 0.061 | 0.065 | 0.055 | 0.053 | +15.09% | 0.22 | 3.50 | | 09399 | XI¤G«nµ¦²¤-U | 8.030 | 8.260 | 8.260 | 6.980 | +15.04% | 0.02 | 0.00 | | 01973 | ¤Ñ¹Ï§ë¸ê | 2.300 | 2.200 | 2.200 | 2.000 | +15.00% | 0.00 | 0.00 | | 00894 | ¸U¸Î¬ì§Þ | 4.250 | 4.600 | 3.990 | 3.700 | +14.86% | 70.68 | 16.51 | | 09869 | ®üÛ¥q | 1.650 | 1.710 | 1.440 | 1.440 | +14.58% | 5.66 | 3.54 | | 06675 | SENASIC | 39.680 | 39.920 | 33.000 | 34.660 | +14.48% | 36.83 | 0.98 | | 00827 | ¨h·½¶°¹Î | 0.048 | 0.055 | 0.044 | 0.042 | +14.29% | 1.72 | 34.47 | | 07399 | XI¤G«nµ¦²¤ | 62.780 | 64.640 | 61.880 | 55.000 | +14.15% | 3.01 | 0.05 | | 00620 | ¤jð¦è¥« | 0.350 | 0.360 | 0.300 | 0.310 | +12.90% | 0.44 | 1.32 | | 00222 | »Ô«H¶°¹Î | 3.160 | 3.300 | 2.900 | 2.800 | +12.86% | 0.45 | 0.14 | | 00343 | ¤å¤Æ¶Ç«H | 0.129 | 0.145 | 0.120 | 0.115 | +12.17% | 0.49 | 3.72 | | 02371 | ³ÐÁp±±ªÑ | 0.220 | 0.226 | 0.182 | 0.197 | +11.68% | 0.03 | 0.14 | | 09747 | XL¤G«n¤T¬P-U | 25.280 | 25.820 | 24.800 | 22.660 | +11.56% | 1.31 | 0.05 | | 01831 | ¤Q¤è±±ªÑ | 0.610 | 0.650 | 0.550 | 0.550 | +10.91% | 4.50 | 7.50 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|