|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02215 | ¼w«HªA°È¶°¹Î | 0.335 | 0.335 | 0.153 | 0.151 | +121.85% | 6.14 | 24.86 | | 00377 | ¤¤°êµØ§g | 4.740 | 5.570 | 2.530 | 2.300 | +106.09% | 2.63 | 0.62 | | 03301 | ¿Ä«H¤¤°ê | 0.073 | 0.085 | 0.058 | 0.053 | +37.74% | 1.51 | 20.40 | | 01232 | ª÷½ü¤Ñ¦a±±ªÑ | 0.340 | 0.340 | 0.270 | 0.255 | +33.33% | 0.03 | 0.11 | | 08035 | Â@°ª±±ªÑ | 0.057 | 0.058 | 0.052 | 0.044 | +29.55% | 0.02 | 0.33 | | 00389 | ³q¤Ñ°s·~ | 0.335 | 0.335 | 0.260 | 0.260 | +28.85% | 0.51 | 1.68 | | 00756 | ´Ë¬ü±±ªÑ | 0.540 | 0.540 | 0.325 | 0.420 | +28.57% | 0.01 | 0.03 | | 00679 | ¨È¬wÁpºô¬ì§Þ | 3.600 | 3.680 | 2.970 | 2.900 | +24.14% | 5.43 | 1.60 | | 02697 | ¯u°·±dÂåÀø-B | 745.000 | 745.000 | 591.000 | 602.500 | +23.65% | 36.76 | 0.05 | | 09630 | ªäùÖ·L¸Ë | 310.000 | 312.000 | 255.800 | 253.800 | +22.14% | 233.34 | 0.79 | | 01102 | Àô¯à°ê»Ú | 0.184 | 0.190 | 0.150 | 0.152 | +21.05% | 5.47 | 31.94 | | 01796 | ¤¤°ê¼Æ´¼¬ì§Þ | 0.265 | 0.280 | 0.218 | 0.220 | +20.45% | 0.13 | 0.54 | | 08526 | ºaÂ×¶°¹Î¨È¬w | 0.290 | 0.300 | 0.280 | 0.242 | +19.83% | 0.12 | 0.41 | | 06166 | ¼C¾ô¬ì§Þ | 86.200 | 86.200 | 74.800 | 71.950 | +19.81% | 1,322.28 | 16.35 | | 00810 | ¤¤°êű±á81 | 0.121 | 0.123 | 0.099 | 0.101 | +19.80% | 0.76 | 6.77 | | 02422 | ¼íºq¤¬°Ê | 3.400 | 3.400 | 2.880 | 2.845 | +19.51% | 12.17 | 3.90 | | 00472 | ·sµ·¸ô±±ªÑ¶°¹Î | 0.200 | 0.200 | 0.185 | 0.168 | +19.05% | 0.04 | 0.20 | | 01355 | ¥Íª«¨t²Î¤uµ{ | 0.180 | 0.180 | 0.135 | 0.152 | +18.42% | 0.26 | 1.56 | | 03317 | ¨³µ¦ | 138.800 | 143.600 | 121.500 | 117.500 | +18.13% | 1,099.30 | 8.24 | | 01191 | ®ü¥úªä¥¿ | 95.000 | 105.000 | 81.700 | 80.900 | +17.43% | 53.20 | 0.56 | | 03308 | ¤¤»Ú¦°³Ð | 1,177.000 | 1,188.000 | 1,051.000 | 1,006.000 | +17.00% | 5,222.22 | 4.56 | | 06933 | ·s®T¬ì±±ªÑ | 1.145 | 1.170 | 1.000 | 0.980 | +16.84% | 2.47 | 2.22 | | 02617 | Ãı¶¦w±d-B | 11.670 | 12.100 | 10.180 | 10.000 | +16.70% | 424.60 | 37.27 | | 02339 | ¨Ê¦è°ê»Ú | 4.870 | 4.980 | 4.200 | 4.180 | +16.51% | 21.18 | 4.56 | | 02553 | º¿û®Ô¿A | 27.400 | 29.580 | 23.700 | 23.520 | +16.50% | 13.76 | 0.50 | | 00186 | ±Ó±¶±±ªÑ | 0.185 | 0.185 | 0.185 | 0.159 | +16.35% | 0.01 | 0.03 | | 02672 | ¥ÕÂF¦b½u | 69.800 | 70.150 | 59.000 | 60.200 | +15.95% | 32.79 | 0.48 | | 03200 | ¤j±Ú¼Æ±± | 104.400 | 104.700 | 91.000 | 90.050 | +15.94% | 351.63 | 3.50 | | 03816 | KFMª÷¼w | 2.305 | 2.495 | 2.040 | 2.000 | +15.25% | 4.06 | 1.77 | | 00093 | ¹s¦b¬ì§Þª÷¿Ä | 0.380 | 0.400 | 0.330 | 0.330 | +15.15% | 0.01 | 0.04 | | 01956 | ¤¤¬ì»Dºq | 75.400 | 77.700 | 65.500 | 65.500 | +15.11% | 26.96 | 0.36 | | 00674 | ¤¤°êð°Ó | 0.046 | 0.047 | 0.040 | 0.040 | +15.00% | 0.00 | 0.01 | | 00918 | ÀsÁl¯èªÅ¬ì§Þ | 3.010 | 3.040 | 2.400 | 2.620 | +14.89% | 19.35 | 7.09 | | 00841 | ¤ìÁ¦¸ê·½ | 0.189 | 0.211 | 0.181 | 0.165 | +14.55% | 0.00 | 0.03 | | 03896 | ª÷¤s¶³ | 6.940 | 6.955 | 6.225 | 6.060 | +14.52% | 2,030.72 | 306.45 | | 00488 | ÄR·sµo®i | 0.790 | 0.790 | 0.660 | 0.690 | +14.49% | 0.00 | 0.00 | | 01396 | ¸f´äÆW´¼ºâ | 10.510 | 10.650 | 9.400 | 9.210 | +14.12% | 79.18 | 7.73 | | 01124 | ªu®ü®a¶é | 0.123 | 0.123 | 0.108 | 0.108 | +13.89% | 0.07 | 0.60 | | 00595 | AV CONCEPT HOLD | 1.160 | 1.190 | 1.030 | 1.020 | +13.73% | 4.24 | 3.76 | | 00199 | ¼w²»¦a²£ | 2.690 | 2.700 | 2.345 | 2.370 | +13.50% | 28.48 | 10.89 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|