|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02272 | ¬ì©ÝªÑ¥÷ | 120.200 | 122.800 | 110.100 | 39.550 | +203.92% | 230.83 | 2.03 | | 09630 | ªäùÖ·L¸Ë | 515.000 | 525.500 | 410.200 | 252.730 | +103.77% | 2,625.65 | 5.85 | | 01956 | ¤¤¬ì»Dºq | 111.700 | 125.000 | 105.000 | 60.700 | +84.02% | 712.77 | 6.31 | | 08620 | ¨È¬w³t¹B | 0.156 | 0.165 | 0.135 | 0.103 | +51.46% | 1.90 | 12.38 | | 03661 | ¸t¨¹ªÑ¥÷ | 125.300 | 133.000 | 102.700 | 85.200 | +47.07% | 2,141.66 | 19.94 | | 08406 | ¤¤°ê¤fµÄ²£·~ | 0.080 | 0.084 | 0.062 | 0.061 | +31.15% | 1.24 | 16.50 | | 01087 | «Â°T±±ªÑ | 1.030 | 1.200 | 0.750 | 0.820 | +25.61% | 1.86 | 1.84 | | 01540 | ¿D·àÀô²y | 0.495 | 0.580 | 0.450 | 0.395 | +25.32% | 2.66 | 5.14 | | 01417 | ®ú¦¿¤¤°ê | 2.590 | 2.740 | 2.000 | 2.080 | +24.52% | 9.59 | 4.01 | | 09399 | XI¤G«nµ¦²¤-U | 9.750 | 10.780 | 9.750 | 7.855 | +24.12% | 0.07 | 0.01 | | 07399 | XI¤G«nµ¦²¤ | 76.100 | 85.080 | 73.800 | 61.420 | +23.90% | 15.22 | 0.19 | | 02372 | °¶¥ß±±ªÑ | 1.110 | 1.250 | 0.900 | 0.900 | +23.33% | 2.96 | 2.63 | | 00095 | ºñ´º¤¤°ê¦a²£ | 0.183 | 0.188 | 0.139 | 0.150 | +22.00% | 0.58 | 3.40 | | 02442 | ©É«T¶°¹Î±±ªÑ | 78.950 | 78.950 | 62.000 | 64.850 | +21.74% | 34.28 | 0.47 | | 03999 | ¤j¦¨¹«~ | 0.640 | 0.640 | 0.640 | 0.530 | +20.75% | 0.00 | 0.00 | | 01269 | º±±¶°¹Î | 0.041 | 0.048 | 0.036 | 0.034 | +20.59% | 0.06 | 1.34 | | 02482 | ºû¤Ñ¹B³q | 0.600 | 0.600 | 0.600 | 0.500 | +20.00% | 0.03 | 0.06 | | 08205 | ¥æ¤j¼z¨¦ | 0.405 | 0.405 | 0.405 | 0.340 | +19.12% | 0.01 | 0.02 | | 08131 | ¨°Ó\¬ì§Þ | 0.177 | 0.177 | 0.143 | 0.150 | +18.00% | 4.17 | 25.76 | | 08285 | ´Ë¯E¶°¹Î | 0.041 | 0.041 | 0.041 | 0.035 | +17.14% | 0.00 | 0.01 | | 01758 | ³ÕÂ@±Ð¨| | 0.131 | 0.133 | 0.125 | 0.112 | +16.96% | 0.00 | 0.02 | | 01064 | ¤¤µØ°ê»Ú | 0.070 | 0.075 | 0.065 | 0.060 | +16.67% | 0.03 | 0.44 | | 01831 | ¤Q¤è±±ªÑ | 0.700 | 0.800 | 0.610 | 0.600 | +16.67% | 26.40 | 37.73 | | 01156 | CHINANEWENERGY | 0.238 | 0.275 | 0.230 | 0.205 | +16.10% | 2.92 | 11.89 | | 00339 | ¥þ²y¼Æ¦r±±ªÑ | 0.810 | 0.820 | 0.640 | 0.700 | +15.71% | 0.29 | 0.40 | | 02381 | ¸Ã´ß¹q·~ | 0.295 | 0.300 | 0.255 | 0.255 | +15.69% | 0.85 | 3.04 | | 00264 | ¤¤Ápµo®i±±ªÑ | 2.300 | 2.300 | 2.020 | 1.990 | +15.58% | 12.46 | 5.78 | | 09311 | XI¤G«nCO-U | 1.890 | 1.918 | 1.918 | 1.638 | +15.38% | 0.00 | 0.00 | | 00183 | §»½÷¶°¹Î | 0.161 | 0.161 | 0.135 | 0.140 | +15.00% | 0.03 | 0.18 | | 06890 | ±d§Q°ê»Ú±±ªÑ | 0.500 | 0.550 | 0.480 | 0.435 | +14.94% | 0.10 | 0.20 | | 07311 | XI¤G«nCO | 14.800 | 15.650 | 14.000 | 12.920 | +14.55% | 3.23 | 0.21 | | 08432 | ¤Ó¥¬v°s§a | 0.040 | 0.046 | 0.036 | 0.035 | +14.29% | 0.14 | 3.47 | | 02178 | ¦Ê¶ÔªoªA | 0.162 | 0.167 | 0.143 | 0.142 | +14.08% | 3.01 | 19.81 | | 00911 | «e®ü°·±d | 0.650 | 0.650 | 0.570 | 0.570 | +14.04% | 0.12 | 0.20 | | 01783 | ®Ê´º·s¯à | 5.620 | 5.710 | 4.830 | 4.940 | +13.77% | 353.86 | 65.96 | | 06657 | ¦Ê±æªÑ¥÷ | 12.600 | 12.600 | 10.810 | 11.100 | +13.51% | 0.34 | 0.03 | | 08307 | ±K}´µ¦Ù | 0.160 | 0.160 | 0.160 | 0.141 | +13.48% | 0.00 | 0.03 | | 00674 | ¤¤°êð°Ó | 0.068 | 0.068 | 0.068 | 0.060 | +13.33% | 0.00 | 0.00 | | 01153 | ¨Î·½ªA°È | 0.340 | 0.395 | 0.340 | 0.300 | +13.33% | 0.21 | 0.57 | | 08237 | µØ¬P±±ªÑ | 1.110 | 1.110 | 0.980 | 0.980 | +13.27% | 0.15 | 0.14 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|