|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 15:20 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01400 | º¡¦a¬ì§ÞªÑ¥÷ | 0.040 | 0.045 | 0.025 | 0.024 | +66.67% | 13.06 | 363.34 | | 08305 | ¸tð±±ªÑ | 0.182 | 0.183 | 0.132 | 0.132 | +37.88% | 8.31 | 50.01 | | 00726 | ¿v¤Í´¼³y¬ì§Þ | 0.045 | 0.045 | 0.036 | 0.033 | +36.36% | 0.01 | 0.30 | | 00021 | ¤j¤¤µØ±±ªÑ | 0.109 | 0.114 | 0.078 | 0.080 | +36.25% | 1.35 | 13.86 | | 06162 | ¤Ñ·ç¨T¨®¤º¹¢ | 0.076 | 0.079 | 0.059 | 0.059 | +28.81% | 4.25 | 59.86 | | 02670 | YUNJI | 100.400 | 113.300 | 82.050 | 81.050 | +23.87% | 490.58 | 4.94 | | 06658 | ·È·È±ö | 204.400 | 210.000 | 167.900 | 167.700 | +21.88% | 95.77 | 0.49 | | 08123 | µØ»õª÷±± | 0.520 | 0.525 | 0.450 | 0.430 | +20.93% | 0.14 | 0.28 | | 01879 | Äf´¼¬ì§Þ-P | 316.600 | 330.000 | 270.200 | 263.600 | +20.11% | 412.59 | 1.35 | | 03887 | HASHKEY HLDGS | 2.980 | 2.990 | 2.580 | 2.520 | +18.25% | 33.06 | 11.73 | | 02342 | ¨Ê«H³q«H | 0.825 | 0.840 | 0.705 | 0.700 | +17.86% | 21.56 | 27.82 | | 00379 | ùڹſĸ꯲¸î | 0.146 | 0.146 | 0.119 | 0.124 | +17.74% | 3.95 | 29.11 | | 08513 | ¥[©M°ê»Ú±±ªÑ | 0.370 | 0.375 | 0.350 | 0.315 | +17.46% | 0.01 | 0.04 | | 00442 | °ì¯à±±ªÑ | 0.700 | 0.730 | 0.615 | 0.600 | +16.67% | 0.54 | 0.85 | | 00600 | ·Rªä¤¸´¼ | 22.320 | 22.900 | 19.480 | 19.160 | +16.49% | 92.41 | 4.26 | | 06628 | ³Ð³Ó¶°¹ÎÂåÃÄ-B | 0.965 | 1.100 | 0.830 | 0.830 | +16.27% | 1.76 | 1.78 | | 08285 | ´Ë¯E¶°¹Î | 0.123 | 0.123 | 0.110 | 0.106 | +16.04% | 0.08 | 0.71 | | 00337 | ºñ¦a»´ä | 0.109 | 0.118 | 0.094 | 0.094 | +15.96% | 0.17 | 1.75 | | 08205 | ¥æ¤j¼z¨¦ | 0.330 | 0.350 | 0.270 | 0.285 | +15.79% | 0.05 | 0.15 | | 00100 | MINIMAX-W | 294.000 | 298.000 | 263.600 | 254.800 | +15.38% | 4,064.31 | 14.37 | | 00368 | ¼w¦X¶°¹Î | 3.910 | 3.980 | 3.325 | 3.390 | +15.34% | 12.34 | 3.35 | | 00079 | ¥@¬ö«Ø·~ | 0.128 | 0.143 | 0.128 | 0.111 | +15.32% | 0.08 | 0.63 | | 08217 | µâºÖ°ó¥Íª« | 0.100 | 0.101 | 0.100 | 0.087 | +14.94% | 0.04 | 0.43 | | 09680 | ¦p¸R¥X¦æ | 7.500 | 7.500 | 6.135 | 6.550 | +14.50% | 0.09 | 0.01 | | 00794 | ÀA³Ó¶°¹Î(±±ªÑ) | 0.400 | 0.400 | 0.380 | 0.350 | +14.29% | 0.01 | 0.03 | | 08481 | ²±ÀsÀA¨q°ê»Ú | 0.280 | 0.295 | 0.200 | 0.245 | +14.29% | 0.03 | 0.13 | | 00063 | ¤¤¨È²m¨¦¶°¹Î | 0.040 | 0.040 | 0.040 | 0.035 | +14.29% | 0.01 | 0.20 | | 07630 | ^¬£ÃÄ·~-B | 12.880 | 14.240 | 11.300 | 11.280 | +14.18% | 251.50 | 19.17 | | 01912 | ±d¯S¶© | 3.600 | 3.600 | 3.170 | 3.160 | +13.92% | 0.97 | 0.29 | | 08187 | ¿n¤ì¶°¹Î | 0.620 | 0.630 | 0.580 | 0.545 | +13.76% | 0.19 | 0.31 | | 01483 | ºôÅA¬ì§Þ | 1.325 | 1.330 | 1.200 | 1.165 | +13.73% | 1.38 | 1.06 | | 01181 | ð®c¤¤°ê | 0.108 | 0.108 | 0.088 | 0.095 | +13.68% | 0.17 | 1.71 | | 01817 | ¼}©|¶°¹Î±±ªÑ | 0.300 | 0.330 | 0.300 | 0.265 | +13.21% | 0.00 | 0.01 | | 08535 | º·¼w±±ªÑ | 0.147 | 0.147 | 0.132 | 0.130 | +13.08% | 0.13 | 0.94 | | 06158 | ¥¿ºa¦a²£ | 0.026 | 0.028 | 0.022 | 0.023 | +13.04% | 0.46 | 18.39 | | 02228 | ´¹®õ±±ªÑ | 7.755 | 7.825 | 7.170 | 6.895 | +12.47% | 921.67 | 121.41 | | 02218 | ¦w¼w§QªG¥Ä | 24.580 | 24.880 | 21.880 | 21.860 | +12.44% | 46.65 | 1.99 | | 00627 | ¦@¥Í´¼¿v | 0.545 | 0.550 | 0.550 | 0.485 | +12.37% | 0.01 | 0.02 | | 00621 | ¾Âª÷Äq·~ | 0.500 | 0.500 | 0.445 | 0.445 | +12.36% | 2.35 | 4.95 | | 08401 | µØ®L¤ô°È¶°¹Î | 0.037 | 0.038 | 0.031 | 0.033 | +12.12% | 0.01 | 0.16 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|