|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 14:48 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01613 | ¨ó¦P³q«H | 0.380 | 0.405 | 0.218 | 0.201 | +89.05% | 22.31 | 67.86 | | 02951 | ¨Ê¨h±dÀø(ÂÂ) | 3.230 | 3.830 | 2.020 | 2.020 | +59.90% | 3.14 | 0.95 | | 00648 | ¨Ê¨h±dÀø(·s) | 3.200 | 3.990 | 2.000 | 2.040 | +56.86% | 27.59 | 8.73 | | 08526 | ºaÂ×¶°¹Î¨È¬w | 0.260 | 0.260 | 0.198 | 0.170 | +52.94% | 0.34 | 1.44 | | 06193 | ®õªL¬ì«Ø | 0.405 | 0.520 | 0.285 | 0.270 | +50.00% | 1.84 | 4.59 | | 01985 | ¬ü°ª°ì | 2.470 | 2.500 | 1.700 | 1.670 | +47.90% | 7.02 | 3.38 | | 08227 | ®ü¤Ñ¤Ñ½u | 0.290 | 0.315 | 0.217 | 0.205 | +41.46% | 3.73 | 16.61 | | 02563 | µØ©þ¤¤¤ÑÂåÃÄ-B | 3.600 | 3.760 | 2.940 | 2.630 | +36.88% | 0.14 | 0.04 | | 00464 | ¤¤°ê´¼¯à¬ì§Þ | 0.690 | 0.690 | 0.520 | 0.520 | +32.69% | 2.23 | 3.56 | | 08056 | ¥Í¬¡·§©À | 0.395 | 0.490 | 0.300 | 0.300 | +31.67% | 0.04 | 0.11 | | 02583 | ¦è´¶¥§ | 70.850 | 101.400 | 54.100 | 54.000 | +31.20% | 991.85 | 11.73 | | 01561 | Áp¬v´¼¯à±±ªÑ | 0.060 | 0.062 | 0.045 | 0.046 | +30.43% | 0.02 | 0.34 | | 08161 | Âå¶×¶°¹Î | 0.670 | 0.670 | 0.670 | 0.530 | +26.42% | 0.00 | 0.00 | | 00657 | Àô¬ì°ê»Ú | 0.045 | 0.055 | 0.035 | 0.036 | +25.00% | 0.65 | 14.25 | | 03997 | ¹q°Tº¬ì | 2.970 | 3.100 | 2.420 | 2.430 | +22.22% | 1.86 | 0.65 | | 08603 | «G´¸±±ªÑ | 10.870 | 10.880 | 9.300 | 9.030 | +20.38% | 0.90 | 0.09 | | 00928 | «Ò¤ý°ê»Ú§ë¸ê | 0.072 | 0.074 | 0.062 | 0.060 | +20.00% | 0.16 | 2.30 | | 08118 | ¤¤¸ê°ê»Ú±±ªÑ | 0.140 | 0.160 | 0.123 | 0.117 | +19.66% | 0.19 | 1.37 | | 00755 | ¤j¤è¼s·ç¼w | 0.340 | 0.360 | 0.280 | 0.285 | +19.30% | 0.05 | 0.15 | | 09399 | XI¤G«nµ¦²¤-U | 6.120 | 6.140 | 6.125 | 5.150 | +18.83% | 0.00 | 0.00 | | 07399 | XI¤G«nµ¦²¤ | 47.900 | 48.640 | 46.700 | 40.600 | +17.98% | 2.16 | 0.05 | | 01577 | ¶×øÊ¤p¶U | 1.130 | 1.130 | 1.130 | 0.960 | +17.71% | 0.00 | 0.00 | | 01592 | °ò¥Û±±ªÑ | 0.248 | 0.255 | 0.201 | 0.216 | +14.81% | 5.40 | 22.33 | | 02329 | °ê·ç°·±d | 0.103 | 0.123 | 0.091 | 0.090 | +14.44% | 0.00 | 0.02 | | 01315 | ºñ¦â¸gÀÙ | 0.115 | 0.115 | 0.100 | 0.101 | +13.86% | 0.01 | 0.10 | | 08373 | ÀQÂŬP | 0.760 | 0.760 | 0.670 | 0.670 | +13.43% | 0.20 | 0.28 | | 01153 | ¨Î·½ªA°È | 0.340 | 0.340 | 0.340 | 0.300 | +13.33% | 0.03 | 0.08 | | 08619 | NIU HOLDINGS | 0.137 | 0.145 | 0.122 | 0.121 | +13.22% | 0.14 | 1.03 | | 08131 | ¨°Ó\¬ì§Þ | 0.106 | 0.126 | 0.089 | 0.094 | +12.77% | 0.79 | 7.18 | | 08123 | µØ»õª÷±± | 0.152 | 0.180 | 0.127 | 0.135 | +12.59% | 0.39 | 2.34 | | 08079 | ¤´§Ó¶°¹Î±±ªÑ | 0.500 | 0.500 | 0.500 | 0.445 | +12.36% | 0.01 | 0.02 | | 02226 | ¦ÑùÚ©MÆC³y | 0.730 | 0.730 | 0.730 | 0.650 | +12.31% | 0.00 | 0.00 | | 00209 | ¸Uºû´¼¯à¬ì§Þ | 0.550 | 0.560 | 0.480 | 0.490 | +12.24% | 7.96 | 15.56 | | 02706 | ®üP¬ì§Þ¶°¹Î | 75.600 | 77.000 | 66.000 | 67.500 | +12.00% | 585.52 | 8.17 | | 01488 | ¦ÊºÖ±±ªÑ | 0.870 | 0.880 | 0.870 | 0.780 | +11.54% | 0.82 | 0.93 | | 02349 | ¤¤°ê«°¥«°ò¦³]¬I | 0.079 | 0.080 | 0.078 | 0.071 | +11.27% | 0.15 | 1.90 | | 00726 | ¿v¤Í´¼³y¬ì§Þ | 0.050 | 0.055 | 0.050 | 0.045 | +11.11% | 0.01 | 0.13 | | 01443 | ´IÁ{¶°¹Î±±ªÑ | 0.051 | 0.051 | 0.046 | 0.046 | +10.87% | 0.07 | 1.36 | | 01937 | ¨Î¨°±±ªÑ | 0.184 | 0.185 | 0.170 | 0.166 | +10.84% | 0.06 | 0.32 | | 08426 | ¶®©~§ë¸ê±±ªÑ | 0.270 | 0.270 | 0.260 | 0.245 | +10.20% | 0.05 | 0.20 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|