|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 12:00 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01657 | ¾ìªY±±ªÑ | 56.650 | 80.000 | 41.000 | 30.000 | +88.83% | 8.71 | 0.16 | | 01933 | ¤¸¤O±±ªÑ | 0.350 | 0.355 | 0.220 | 0.219 | +59.82% | 7.58 | 24.48 | | 01480 | ®¦¹F¶°¹Î±±ªÑ | 2.180 | 2.700 | 1.470 | 1.400 | +55.71% | 24.27 | 11.16 | | 02258 | µØ´þ°ê»Ú®ü¬v | 0.600 | 0.600 | 0.360 | 0.400 | +50.00% | 1.93 | 3.99 | | 01327 | Ày®É¶°¹Î | 0.750 | 0.770 | 0.570 | 0.500 | +50.00% | 0.10 | 0.14 | | 01779 | ¤Ñ¨°¥Íª«-B | 139.000 | 158.000 | 132.800 | 96.060 | +44.70% | 514.50 | 3.23 | | 02661 | »´ÃP°·±d | 24.740 | 27.500 | 18.750 | 18.050 | +37.06% | 755.12 | 31.41 | | 01213 | ¸U«Oè¶°¹Î | 0.720 | 0.740 | 0.560 | 0.560 | +28.57% | 0.02 | 0.04 | | 00162 | ¥@¬öª÷ªá | 0.059 | 0.059 | 0.047 | 0.047 | +25.53% | 0.02 | 0.35 | | 08527 | »E§QÄ_±±ªÑ | 0.200 | 0.223 | 0.160 | 0.160 | +25.00% | 0.85 | 4.20 | | 00682 | ¶W¤j²{¥N | 0.280 | 0.280 | 0.275 | 0.232 | +20.69% | 0.07 | 0.24 | | 01027 | ¨È¬wµ¦²¤¬ì§Þ | 3.100 | 3.100 | 2.490 | 2.580 | +20.16% | 0.27 | 0.10 | | 00833 | µØ°T | 1.310 | 1.440 | 1.070 | 1.100 | +19.09% | 24.71 | 19.05 | | 03997 | ¹q°Tº¬ì | 3.000 | 3.160 | 2.550 | 2.520 | +19.05% | 1.24 | 0.42 | | 01002 | «Â䨰ê»Ú | 0.081 | 0.097 | 0.070 | 0.069 | +17.39% | 0.09 | 1.08 | | 00557 | ¤Ñ¤¸ÂåÀø | 0.560 | 0.620 | 0.520 | 0.480 | +16.67% | 0.01 | 0.02 | | 08490 | Â@½X¥b¾ÉÅé | 0.203 | 0.216 | 0.169 | 0.174 | +16.67% | 0.70 | 3.47 | | 01521 | ¤è¹F±±ªÑ | 1.070 | 1.080 | 0.930 | 0.920 | +16.30% | 0.85 | 0.82 | | 02635 | ¿Õ¤ñ¨Ô | 18.950 | 19.600 | 15.590 | 16.300 | +16.26% | 853.16 | 47.42 | | 08092 | ITE HOLDINGS | 0.043 | 0.043 | 0.043 | 0.037 | +16.22% | 0.00 | 0.00 | | 01617 | «n¤è³q«H | 0.670 | 0.670 | 0.560 | 0.580 | +15.52% | 19.52 | 30.16 | | 08373 | ÀQÂŬP | 0.750 | 1.100 | 0.710 | 0.650 | +15.38% | 3.91 | 4.38 | | 08417 | ¤j¦a±Ð¨| | 0.023 | 0.023 | 0.022 | 0.020 | +15.00% | 0.01 | 0.36 | | 01835 | ·ç«Â¸êºÞ | 1.700 | 1.800 | 1.480 | 1.480 | +14.86% | 0.11 | 0.06 | | 00725 | «í³£¶°¹Î | 1.260 | 1.420 | 1.070 | 1.100 | +14.55% | 0.95 | 0.73 | | 01341 | ©þ¤Ñ°ê»Ú«Ø§ë | 0.025 | 0.026 | 0.022 | 0.022 | +13.64% | 0.46 | 18.87 | | 08317 | °]µØªÀ¶°¹Î | 0.109 | 0.109 | 0.090 | 0.096 | +13.54% | 0.28 | 2.71 | | 02656 | °·±d160 | 15.890 | 16.800 | 14.280 | 14.010 | +13.42% | 444.50 | 27.96 | | 00911 | «e®ü°·±d | 0.780 | 0.800 | 0.780 | 0.690 | +13.04% | 0.17 | 0.21 | | 09963 | °ª¬ì¾ô | 8.140 | 8.400 | 7.180 | 7.230 | +12.59% | 7.88 | 1.00 | | 01745 | Æj¸ñ¬ì§Þ | 0.082 | 0.095 | 0.075 | 0.073 | +12.33% | 0.87 | 10.56 | | 06833 | ¿³¬ì»TÂåÃÄ | 0.195 | 0.195 | 0.180 | 0.174 | +12.07% | 0.03 | 0.16 | | 01622 | ¤O°ª¶°¹Î | 0.226 | 0.226 | 0.203 | 0.202 | +11.88% | 0.28 | 1.28 | | 08262 | §»±j±±ªÑ | 0.049 | 0.051 | 0.045 | 0.044 | +11.36% | 0.05 | 1.04 | | 00865 | «Ø¼w°ê»Ú±±ªÑ | 0.050 | 0.058 | 0.041 | 0.045 | +11.11% | 0.63 | 12.07 | | 00021 | ¤j¤¤µØ±±ªÑ | 0.104 | 0.107 | 0.082 | 0.094 | +10.64% | 0.63 | 6.79 | | 00997 | ´¶¶×¤¤ª÷°ê»Ú | 0.021 | 0.021 | 0.020 | 0.019 | +10.53% | 0.03 | 1.27 | | 02330 | ¤¤°ê¤W«° | 0.370 | 0.370 | 0.370 | 0.335 | +10.45% | 0.02 | 0.05 | | 01640 | ¤d´`¬ì§Þ | 0.640 | 0.650 | 0.590 | 0.580 | +10.34% | 0.80 | 1.30 | | 01815 | ¯]®p¶Àª÷ | 0.860 | 0.880 | 0.790 | 0.780 | +10.26% | 6.71 | 7.94 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|