|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 13:00 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02048 | ©ö©~¥ø·~±±ªÑ | 0.054 | 0.056 | 0.027 | 0.028 | +92.86% | 5.81 | 138.17 | | 00910 | ¤¤°ê¤T} | 0.024 | 0.024 | 0.016 | 0.015 | +60.00% | 0.79 | 38.75 | | 02113 | ¥@¬ö¶°¹Î°ê»Ú | 0.234 | 0.236 | 0.173 | 0.173 | +35.26% | 2.09 | 10.10 | | 01420 | ¤t±±ªÑ | 0.290 | 0.290 | 0.245 | 0.230 | +26.09% | 1.22 | 4.58 | | 01271 | ¨Î©ú¶°¹Î±±ªÑ | 0.375 | 0.420 | 0.375 | 0.300 | +25.00% | 0.00 | 0.01 | | 08507 | ·R¥@¬ö¶°¹Î | 0.490 | 0.490 | 0.395 | 0.395 | +24.05% | 2.14 | 4.94 | | 08133 | ¦N²±¶°¹Î±±ªÑ | 0.305 | 0.315 | 0.280 | 0.250 | +22.00% | 0.03 | 0.11 | | 08462 | ¤¤¦w±±ªÑ¶°¹Î | 0.086 | 0.086 | 0.085 | 0.071 | +21.13% | 0.02 | 0.20 | | 00332 | ¤¸¦ë¿U®ð | 0.180 | 0.190 | 0.174 | 0.150 | +20.00% | 0.06 | 0.31 | | 01716 | ¤ò°O¸ª¯F | 4.820 | 4.950 | 3.905 | 4.020 | +19.90% | 6.57 | 1.45 | | 03688 | µÜ»X°ê»Ú | 0.220 | 0.220 | 0.220 | 0.185 | +18.92% | 0.00 | 0.00 | | 01086 | ¦n«Ä¤l°ê»Ú | 1.070 | 1.150 | 1.040 | 0.905 | +18.23% | 11.68 | 10.64 | | 02330 | ¤¤°ê¤W«° | 0.280 | 0.300 | 0.244 | 0.240 | +16.67% | 0.06 | 0.22 | | 08490 | Â@½X¥b¾ÉÅé | 0.119 | 0.119 | 0.117 | 0.103 | +15.53% | 0.12 | 1.06 | | 01949 | ¨Õ¹F°ê»Ú±±ªÑ | 0.680 | 0.690 | 0.680 | 0.590 | +15.25% | 0.02 | 0.04 | | 08402 | °ªì¤§Ä_ | 0.086 | 0.086 | 0.086 | 0.075 | +14.67% | 0.00 | 0.01 | | 00368 | ¼w¦X¶°¹Î | 4.380 | 4.500 | 4.085 | 3.825 | +14.51% | 5.65 | 1.32 | | 02706 | ®üP¬ì§Þ¶°¹Î | 58.050 | 59.450 | 50.500 | 50.700 | +14.50% | 232.27 | 4.16 | | 08067 | ªF¤è¤j¾Ç«°±±ªÑ | 0.400 | 0.400 | 0.400 | 0.355 | +12.68% | 0.00 | 0.01 | | 00455 | ¤Ñ¤jÃÄ·~ | 0.125 | 0.130 | 0.130 | 0.111 | +12.61% | 0.00 | 0.01 | | 01710 | PÂפu·~¹q¤l | 0.820 | 0.840 | 0.740 | 0.730 | +12.33% | 4.63 | 5.80 | | 00164 | ¤¤°êÄ_¤O¬ì§Þ | 0.520 | 0.560 | 0.460 | 0.465 | +11.83% | 0.80 | 1.56 | | 06182 | ¤A¼w§ë¸ê±±ªÑ | 0.805 | 0.860 | 0.780 | 0.720 | +11.81% | 1.84 | 2.25 | | 00948 | ªüº¸ªk¥ø·~ | 0.285 | 0.285 | 0.255 | 0.255 | +11.76% | 0.03 | 0.12 | | 00209 | ¸Uºû´¼¯à¬ì§Þ | 0.435 | 0.470 | 0.385 | 0.390 | +11.54% | 5.09 | 11.85 | | 00643 | «í´I±±ªÑ | 0.174 | 0.174 | 0.163 | 0.156 | +11.54% | 0.01 | 0.09 | | 02442 | ©É«T¶°¹Î±±ªÑ | 114.100 | 116.900 | 100.400 | 102.400 | +11.43% | 20.55 | 0.18 | | 01427 | ¤¤°ê¤Ñ«O¶°¹Î | 0.201 | 0.245 | 0.192 | 0.181 | +11.05% | 0.03 | 0.15 | | 01300 | «Tª¾¶°¹Î | 2.665 | 2.745 | 2.370 | 2.400 | +11.04% | 22.59 | 8.77 | | 08148 | ®©³ß¥Í¬¡ | 2.000 | 0.000 | 0.000 | 1.805 | +10.80% | 0.04 | 0.02 | | 03816 | KFMª÷¼w | 3.100 | 3.250 | 2.850 | 2.805 | +10.52% | 4.15 | 1.33 | | 02533 | ¶ÂªÛ³Â´¼¯à | 10.960 | 11.300 | 10.200 | 9.920 | +10.48% | 160.94 | 14.75 | | 00544 | ¤j¦P¶°¹Î | 1.005 | 1.020 | 1.000 | 0.910 | +10.44% | 0.05 | 0.05 | | 01549 | ¥ÃÂ×¶°¹Î±±ªÑ | 0.075 | 0.075 | 0.075 | 0.068 | +10.29% | 0.02 | 0.30 | | 06655 | µØ·s«Ø§÷ | 16.120 | 16.280 | 14.580 | 14.650 | +10.03% | 93.51 | 5.96 | | 00244 | ¥ý¬I | 0.335 | 0.340 | 0.310 | 0.305 | +9.84% | 0.88 | 2.61 | | 02718 | ©ú²¤¬ì§Þ-W | 49.080 | 49.740 | 43.000 | 44.700 | +9.80% | 254.61 | 5.41 | | 07766 | XL¤G«n¯S´µ | 85.440 | 85.600 | 85.200 | 77.980 | +9.57% | 2.26 | 0.03 | | 08050 | «°¥«»Å¿ï | 0.825 | 0.830 | 0.615 | 0.760 | +8.55% | 0.10 | 0.13 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|