|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 14:20 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02672 | ¥ÕÂF¦b½u | 67.050 | 67.550 | 60.100 | 15.600 | +329.81% | 302.16 | 4.86 | | 09637 | §¨¹ÂåÃÄ-B | 45.840 | 45.900 | 40.500 | 22.600 | +102.83% | 455.16 | 10.71 | | 01191 | ®ü¥úªä¥¿ | 171.800 | 213.000 | 150.000 | 114.000 | +50.70% | 903.78 | 4.66 | | 02617 | Ãı¶¦w±d-B | 12.800 | 13.770 | 9.670 | 9.100 | +40.66% | 1,102.15 | 90.78 | | 06890 | ±d§Q°ê»Ú±±ªÑ | 0.660 | 0.680 | 0.520 | 0.500 | +32.00% | 0.20 | 0.34 | | 08452 | ´I»È¿Ä¸êªÑ¥÷ | 0.340 | 0.345 | 0.250 | 0.270 | +25.93% | 0.06 | 0.21 | | 01592 | °ò¥Û±±ªÑ | 0.194 | 0.199 | 0.157 | 0.155 | +25.16% | 2.00 | 11.37 | | 01581 | ¶iª@¶°¹Î±±ªÑ | 0.325 | 0.330 | 0.280 | 0.260 | +25.00% | 0.84 | 2.66 | | 01429 | ¤Ñ¥ô¶°¹Î | 0.236 | 0.250 | 0.198 | 0.190 | +24.21% | 1.81 | 7.91 | | 01682 | ªC«~¥Í¬¡¬ì§Þ | 0.235 | 0.249 | 0.190 | 0.191 | +23.04% | 0.73 | 3.43 | | 01878 | «n¤à¾À | 1.870 | 2.120 | 1.610 | 1.520 | +23.03% | 0.50 | 0.29 | | 03317 | ¨³µ¦ | 125.800 | 131.400 | 108.000 | 103.000 | +22.14% | 629.06 | 5.07 | | 00653 | ¨ô®®±±ªÑ | 0.017 | 0.019 | 0.014 | 0.014 | +21.43% | 1.05 | 61.75 | | 00206 | µØ°Ó¯à·½ | 0.305 | 0.325 | 0.244 | 0.255 | +19.61% | 0.68 | 2.56 | | 02226 | ¦ÑùÚ©MÆC³y | 0.610 | 0.620 | 0.510 | 0.510 | +19.61% | 0.00 | 0.00 | | 02565 | ¬£®æ¥Íª«ÂåÃÄ-B | 5.870 | 6.240 | 4.940 | 4.960 | +18.35% | 189.84 | 32.78 | | 09606 | ¬M®¦¥Íª«-B | 192.000 | 196.400 | 163.800 | 162.800 | +17.94% | 262.63 | 1.42 | | 09963 | °ª¬ì¾ô | 9.430 | 9.600 | 7.990 | 8.080 | +16.71% | 7.07 | 0.78 | | 09995 | ºa©÷¥Íª« | 81.000 | 82.300 | 69.700 | 69.650 | +16.30% | 738.61 | 9.39 | | 02315 | ¦Ê¶øÁɹÏ-B | 47.080 | 47.920 | 40.000 | 40.500 | +16.25% | 167.92 | 3.64 | | 09660 | ¦a¥½u¾÷¾¹¤H-W | 4.180 | 4.220 | 3.790 | 3.610 | +15.79% | 1,823.31 | 446.96 | | 08619 | NIU HOLDINGS | 0.134 | 0.134 | 0.118 | 0.116 | +15.52% | 0.18 | 1.40 | | 00924 | ©[¶°¹Î | 0.100 | 0.100 | 0.100 | 0.087 | +14.94% | 0.01 | 0.12 | | 02162 | ±d¿Õ¨È-B | 73.350 | 74.250 | 65.050 | 64.050 | +14.52% | 360.08 | 5.07 | | 02228 | ´¹®õ±±ªÑ | 7.720 | 8.020 | 6.770 | 6.750 | +14.37% | 971.19 | 129.08 | | 01949 | ¨Õ¹F°ê»Ú±±ªÑ | 0.480 | 0.540 | 0.440 | 0.420 | +14.29% | 0.15 | 0.32 | | 02135 | ·çÄRÂå¬ü | 0.122 | 0.125 | 0.107 | 0.107 | +14.02% | 0.00 | 0.03 | | 02696 | ´_§»º~ÀM | 63.200 | 63.800 | 55.600 | 55.500 | +13.87% | 85.99 | 1.39 | | 02185 | ¦Ê¤ß¦w-B | 2.120 | 2.120 | 1.850 | 1.870 | +13.37% | 8.21 | 5.14 | | 01667 | }¦Ì¥Í¬¡±±ªÑ | 0.340 | 0.365 | 0.340 | 0.300 | +13.33% | 0.08 | 0.21 | | 09969 | ¿Õ¸Û°·µØ | 12.290 | 12.490 | 10.820 | 10.850 | +13.27% | 200.64 | 16.75 | | 08283 | ¤¤¹¥Á¦w | 0.300 | 0.340 | 0.260 | 0.265 | +13.21% | 0.18 | 0.58 | | 00784 | â¾U±±ªÑ | 0.610 | 0.610 | 0.540 | 0.540 | +12.96% | 0.72 | 1.24 | | 08198 | CRYPTO FLOW | 1.400 | 1.400 | 1.230 | 1.240 | +12.90% | 0.63 | 0.47 | | 02595 | «l¤èÂåÃÄ-B | 27.420 | 28.660 | 23.680 | 24.300 | +12.84% | 51.27 | 1.90 | | 00805 | ·s¦N¶ø©Ð¨® | 5.690 | 5.710 | 5.050 | 5.050 | +12.67% | 7.80 | 1.45 | | 02126 | ÃÄ©ú¥¨¿Õ-B | 1.690 | 1.740 | 1.500 | 1.500 | +12.67% | 1.22 | 0.73 | | 02157 | ¼Ö´¶¥Íª« | 4.030 | 4.100 | 3.610 | 3.580 | +12.57% | 51.51 | 13.14 | | 00884 | ¦°½÷±±ªÑ¶°¹Î | 0.045 | 0.046 | 0.040 | 0.040 | +12.50% | 1.98 | 45.11 | | 08406 | ¤¤°ê¤fµÄ²£·~ | 0.090 | 0.098 | 0.083 | 0.080 | +12.50% | 1.64 | 17.69 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|