|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 08056 | ¥Í¬¡·§©À | 0.470 | 0.500 | 0.360 | 0.340 | +38.24% | 1.12 | 2.64 | | 01472 | ¥Í¿³±±ªÑ | 0.141 | 0.150 | 0.107 | 0.106 | +33.02% | 2.15 | 16.07 | | 01451 | ¸U¦¨¶°¹ÎªÑ¥÷ | 1.600 | 2.350 | 1.540 | 1.230 | +30.08% | 36.04 | 18.33 | | 08471 | ·s¹F±±ªÑ | 0.031 | 0.045 | 0.029 | 0.024 | +29.17% | 1.18 | 32.50 | | 01427 | ¤¤°ê¤Ñ«O¶°¹Î | 0.219 | 0.219 | 0.163 | 0.170 | +28.82% | 0.02 | 0.11 | | 02166 | ªä´¼±±ªÑ | 4.770 | 4.780 | 3.750 | 3.710 | +28.57% | 34.80 | 8.15 | | 00805 | ·s¦N¶ø©Ð¨® | 1.910 | 2.000 | 1.480 | 1.490 | +28.19% | 15.63 | 8.70 | | 09747 | XL¤G«n¤T¬P-U | 16.620 | 17.010 | 15.700 | 13.160 | +26.29% | 7.92 | 0.48 | | 07747 | XL¤G«n¤T¬P | 130.000 | 133.450 | 119.350 | 103.800 | +25.24% | 2,491.42 | 19.41 | | 02363 | ³q¹F§»®õ | 0.375 | 0.375 | 0.375 | 0.300 | +25.00% | 0.01 | 0.03 | | 08026 | ®ÔµØ°ê»Ú¶°¹Î | 0.450 | 0.450 | 0.450 | 0.365 | +23.29% | 0.00 | 0.00 | | 06893 | l¥Í¶°¹Î | 0.120 | 0.160 | 0.106 | 0.098 | +22.45% | 3.38 | 26.00 | | 00756 | ´Ë¬ü±±ªÑ | 0.880 | 0.880 | 0.880 | 0.720 | +22.22% | 0.01 | 0.01 | | 02632 | ¿A´ºªÑ¥÷ | 105.000 | 106.900 | 83.000 | 86.150 | +21.88% | 41.72 | 0.43 | | 03302 | ºë§Þ¶°¹Î | 0.490 | 0.680 | 0.440 | 0.405 | +20.99% | 25.92 | 47.28 | | 01488 | ¦ÊºÖ±±ªÑ | 0.890 | 0.890 | 0.890 | 0.740 | +20.27% | 4.90 | 6.13 | | 07709 | XL¤G«n¤è®ü¤O¤h | 71.900 | 72.840 | 69.000 | 60.000 | +19.83% | 5,029.35 | 70.70 | | 00595 | AV CONCEPT HOLD | 1.780 | 1.900 | 1.610 | 1.490 | +19.46% | 67.13 | 38.36 | | 08062 | «T·ù°ê»Ú | 0.310 | 0.310 | 0.265 | 0.260 | +19.23% | 0.24 | 0.80 | | 08249 | ·ç»·´¼±± | 0.149 | 0.149 | 0.125 | 0.125 | +19.20% | 0.00 | 0.02 | | 08290 | ¨È¶Õ³Æ¥÷ | 0.050 | 0.053 | 0.040 | 0.042 | +19.05% | 0.33 | 7.06 | | 08295 | ª÷¼z¬ì§Þ | 0.032 | 0.035 | 0.027 | 0.027 | +18.52% | 0.11 | 3.42 | | 00465 | ´I³q¬ì§Þ | 2.630 | 3.900 | 2.240 | 2.240 | +17.41% | 29.65 | 10.34 | | 08300 | ¤µ¦Ì©Ð¶°¹Î | 0.027 | 0.027 | 0.023 | 0.023 | +17.39% | 0.13 | 5.20 | | 08462 | ¤¤¦w±±ªÑ¶°¹Î | 0.069 | 0.076 | 0.064 | 0.059 | +16.95% | 0.05 | 0.77 | | 06809 | Äi°_¬ì§Þ | 321.600 | 335.000 | 291.000 | 275.400 | +16.78% | 1,853.05 | 5.82 | | 01718 | §»°ò¶°¹Î±±ªÑ | 0.360 | 0.400 | 0.305 | 0.310 | +16.13% | 1.90 | 5.34 | | 01722 | «ØÄP±±ªÑ | 0.076 | 0.078 | 0.066 | 0.066 | +15.15% | 0.07 | 0.88 | | 00031 | ¯è¤Ñ±±ªÑ | 0.570 | 0.600 | 0.500 | 0.495 | +15.15% | 22.32 | 39.38 | | 01355 | ¥Íª«¨t²Î¤uµ{ | 0.168 | 0.169 | 0.146 | 0.146 | +15.07% | 0.10 | 0.64 | | 03700 | ¬M¦t©z | 0.840 | 0.990 | 0.760 | 0.730 | +15.07% | 237.20 | 322.33 | | 02227 | ¦u¯q±±ªÑ | 0.345 | 0.340 | 0.300 | 0.300 | +15.00% | 0.97 | 3.07 | | 01740 | ·s¥Û¤å¤Æ | 0.123 | 0.135 | 0.119 | 0.107 | +14.95% | 0.10 | 0.77 | | 00093 | ¹s¦b¬ì§Þª÷¿Ä | 0.470 | 0.475 | 0.410 | 0.410 | +14.63% | 0.01 | 0.02 | | 01989 | ¼s¦X¬ì§Þ | 214.800 | 222.000 | 189.800 | 187.600 | +14.50% | 657.07 | 3.12 | | 03986 | ¥ü©ö³Ð·s | 533.500 | 555.000 | 490.200 | 466.000 | +14.48% | 2,359.18 | 4.50 | | 00256 | «a«°ÄÁ¿ö¯]Ä_ | 0.087 | 0.106 | 0.084 | 0.076 | +14.47% | 2.20 | 24.84 | | 01480 | ®¦¹F¶°¹Î±±ªÑ | 1.140 | 1.340 | 1.040 | 1.000 | +14.00% | 4.02 | 3.40 | | 00521 | CWT INT'L | 0.265 | 0.290 | 0.242 | 0.233 | +13.73% | 6.13 | 22.85 | | 08616 | ·s«Â¤uµ{¶°¹Î | 0.068 | 0.068 | 0.068 | 0.060 | +13.33% | 0.02 | 0.35 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|