|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 14:04 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01417 | ®ú¦¿¤¤°ê | 3.220 | 4.110 | 1.870 | 1.870 | +72.19% | 94.35 | 28.28 | | 01920 | ¥¨¬ü¶°¹Î | 0.720 | 0.720 | 0.600 | 0.500 | +44.00% | 3.05 | 4.52 | | 01872 | «añH±±ªÑ | 5.050 | 5.100 | 3.650 | 3.650 | +38.36% | 4.65 | 1.06 | | 08313 | ªN¦a¶°¹Î | 0.037 | 0.037 | 0.030 | 0.027 | +37.04% | 0.04 | 1.13 | | 02218 | ¦w¼w§QªG¥Ä | 29.860 | 41.140 | 26.220 | 22.800 | +30.96% | 773.90 | 24.21 | | 00128 | ¦w¹ç±±ªÑ | 0.520 | 0.600 | 0.460 | 0.400 | +30.00% | 14.42 | 26.15 | | 01323 | µØ²±°ê»Ú±±ªÑ | 0.205 | 0.210 | 0.170 | 0.168 | +22.02% | 2.85 | 14.53 | | 00895 | ªF¦¿Àô«O | 2.000 | 2.160 | 1.590 | 1.640 | +21.95% | 190.16 | 96.43 | | 02372 | °¶¥ß±±ªÑ | 0.750 | 0.820 | 0.650 | 0.620 | +20.97% | 1.36 | 1.83 | | 02309 | ¤j¶H¥¼¨Ó¶°¹Î | 3.210 | 3.260 | 2.620 | 2.660 | +20.68% | 12.05 | 4.08 | | 02101 | ºÖ¸S±±ªÑ | 1.050 | 1.050 | 0.910 | 0.890 | +17.98% | 0.02 | 0.02 | | 00616 | °]´IÃì | 0.229 | 0.232 | 0.200 | 0.197 | +16.24% | 1.17 | 5.44 | | 09963 | °ª¬ì¾ô | 12.110 | 13.000 | 10.500 | 10.500 | +15.33% | 8.01 | 0.67 | | 02490 | ¼Ö¿µª«¬y | 5.440 | 5.690 | 4.720 | 4.720 | +15.25% | 11.16 | 2.08 | | 01321 | ¤¤°ê·s«°¥« | 0.800 | 0.930 | 0.790 | 0.700 | +14.29% | 0.39 | 0.47 | | 00833 | µØ°T | 1.120 | 1.140 | 0.970 | 0.980 | +14.29% | 3.91 | 3.67 | | 08131 | ¨°Ó\¬ì§Þ | 0.164 | 0.178 | 0.143 | 0.144 | +13.89% | 1.26 | 7.80 | | 08452 | ´I»È¿Ä¸êªÑ¥÷ | 0.370 | 0.370 | 0.305 | 0.325 | +13.85% | 0.06 | 0.18 | | 08451 | ¤é¥ú±±ªÑ | 0.075 | 0.076 | 0.066 | 0.066 | +13.64% | 0.03 | 0.40 | | 01667 | }¦Ì¥Í¬¡±±ªÑ | 0.340 | 0.340 | 0.340 | 0.300 | +13.33% | 0.02 | 0.05 | | 08217 | µâºÖ°ó¥Íª« | 0.153 | 0.153 | 0.137 | 0.135 | +13.33% | 0.01 | 0.09 | | 00969 | µØÁp°ê»Ú | 0.095 | 0.096 | 0.085 | 0.084 | +13.10% | 0.00 | 0.02 | | 08262 | §»±j±±ªÑ | 0.052 | 0.052 | 0.052 | 0.046 | +13.04% | 0.00 | 0.01 | | 08331 | ¿·i¶°¹Î | 0.315 | 0.325 | 0.236 | 0.280 | +12.50% | 0.05 | 0.19 | | 03313 | ¶®°ª±±ªÑ | 0.082 | 0.082 | 0.073 | 0.073 | +12.33% | 0.02 | 0.31 | | 01973 | ¤Ñ¹Ï§ë¸ê | 2.200 | 2.400 | 2.190 | 1.970 | +11.68% | 0.60 | 0.27 | | 02080 | ¶ø§J´µ°ê»Ú | 0.335 | 0.345 | 0.335 | 0.300 | +11.67% | 0.03 | 0.07 | | 00328 | ALCO HOLDINGS | 0.670 | 0.750 | 0.650 | 0.600 | +11.67% | 2.21 | 3.14 | | 08426 | ¶®©~§ë¸ê±±ªÑ | 0.295 | 0.300 | 0.275 | 0.265 | +11.32% | 0.09 | 0.32 | | 02951 | ¨Ê¨h±dÀø(ÂÂ) | 3.150 | 3.150 | 2.840 | 2.840 | +10.92% | 0.47 | 0.16 | | 00500 | ¥ýÂתA°È¶°¹Î | 0.061 | 0.062 | 0.061 | 0.055 | +10.91% | 0.00 | 0.01 | | 01613 | ¨ó¦P³q«H | 0.415 | 0.470 | 0.375 | 0.375 | +10.67% | 4.41 | 10.16 | | 00648 | ¨Ê¨h±dÀø(·s) | 3.150 | 3.180 | 2.630 | 2.850 | +10.53% | 5.12 | 1.74 | | 00487 | ¹ê¼wÀô²y | 0.042 | 0.042 | 0.037 | 0.038 | +10.53% | 0.00 | 0.04 | | 00309 | ·sµØ³q°TÀW´C | 0.032 | 0.032 | 0.030 | 0.029 | +10.34% | 0.02 | 0.63 | | 01460 | ´¬ì¶°¹Î | 0.275 | 0.290 | 0.270 | 0.250 | +10.00% | 0.16 | 0.57 | | 01632 | ¥Á°Ó³Ð¬ì | 0.055 | 0.055 | 0.046 | 0.050 | +10.00% | 0.00 | 0.07 | | 01450 | ¥æÓªB¤Í±±ªÑ | 0.900 | 0.900 | 0.820 | 0.820 | +9.76% | 3.04 | 3.46 | | 02576 | ¤Ó¬üÂåÀø¬ì§Þ | 5.640 | 5.730 | 5.000 | 5.140 | +9.73% | 4.41 | 0.83 | | 00826 | ¤Ñ¤u°ê»Ú | 4.330 | 4.540 | 3.930 | 3.950 | +9.62% | 512.11 | 119.92 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|