|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 14:16 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 00875 | ±q¥É´¼¹A | 0.390 | 0.420 | 0.275 | 0.270 | +44.44% | 8.13 | 21.65 | | 08072 | Äõ¨¦ªÑ¥÷ | 0.415 | 0.415 | 0.370 | 0.310 | +33.87% | 0.79 | 2.09 | | 01560 | ¬P¬P¶°¹Î | 0.156 | 0.165 | 0.124 | 0.123 | +26.83% | 0.03 | 0.20 | | 01738 | ¸©|µL·Ï·Ñ | 0.067 | 0.068 | 0.057 | 0.055 | +21.82% | 0.08 | 1.27 | | 01711 | ¼Ú¤Æ | 0.181 | 0.181 | 0.164 | 0.150 | +20.67% | 0.16 | 0.89 | | 00295 | ¦¿¤s±±ªÑ | 0.018 | 0.022 | 0.016 | 0.015 | +20.00% | 0.48 | 25.83 | | 01825 | STERLING GP | 5.475 | 5.500 | 4.660 | 4.660 | +17.49% | 34.97 | 6.84 | | 01196 | °¶¸S¬ì§ÞªÑ¥÷ | 6.835 | 7.420 | 5.800 | 5.910 | +15.65% | 233.33 | 34.16 | | 00487 | ¹ê¼wÀô²y | 0.045 | 0.045 | 0.039 | 0.039 | +15.38% | 0.03 | 0.61 | | 02512 | ¶³¤u³õ | 1.900 | 1.920 | 1.515 | 1.650 | +15.15% | 2.10 | 1.35 | | 00723 | «H«OÀô²y±±ªÑ | 0.231 | 0.232 | 0.209 | 0.201 | +14.93% | 0.07 | 0.31 | | 06966 | ¤¤°ê¸U®ä¶é | 0.580 | 0.580 | 0.560 | 0.505 | +14.85% | 0.05 | 0.09 | | 02113 | ¥@¬ö¶°¹Î°ê»Ú | 0.147 | 0.172 | 0.145 | 0.128 | +14.84% | 0.31 | 2.04 | | 01265 | ¤Ñ¬z¬z¿U¤½¥Î | 0.164 | 0.167 | 0.148 | 0.143 | +14.69% | 0.47 | 3.02 | | 01449 | ¥ß¼w±Ð¨| | 0.750 | 0.765 | 0.680 | 0.655 | +14.50% | 1.95 | 2.63 | | 09747 | XL¤G«n¤T¬P-U | 9.510 | 9.800 | 9.225 | 8.325 | +14.23% | 1.16 | 0.12 | | 02450 | ²a¥_ºñª÷ªÑ¥÷ | 8.100 | 8.495 | 7.170 | 7.100 | +14.08% | 22.79 | 2.90 | | 08452 | ´I»È¿Ä¸êªÑ¥÷ | 0.219 | 0.219 | 0.192 | 0.192 | +14.06% | 0.01 | 0.06 | | 01471 | ²³Ùç±±ªÑ | 9.000 | 9.020 | 7.900 | 7.900 | +13.92% | 0.04 | 0.01 | | 01198 | ¬Ó´Â®a©~ | 0.100 | 0.100 | 0.091 | 0.088 | +13.64% | 0.30 | 3.01 | | 08537 | ³Ð½÷¯]Ä_ | 0.175 | 0.175 | 0.159 | 0.154 | +13.64% | 0.05 | 0.30 | | 02223 | ¥d¼»¤Ñ¼b | 0.590 | 0.590 | 0.540 | 0.520 | +13.46% | 0.07 | 0.13 | | 07747 | XL¤G«n¤T¬P | 74.520 | 77.240 | 71.300 | 65.680 | +13.46% | 967.77 | 12.93 | | 01402 | ¶W´¼¯à±±ªÑ | 0.380 | 0.385 | 0.345 | 0.335 | +13.43% | 0.92 | 2.50 | | 00075 | ´ü¤Ó¦a²£ | 0.153 | 0.180 | 0.153 | 0.135 | +13.33% | 0.02 | 0.11 | | 06915 | ¦¿¦è¥Íª« | 13.020 | 13.330 | 11.190 | 11.500 | +13.22% | 13.55 | 1.07 | | 01720 | ´¶¤Ñ³q«H¶°¹Î | 0.305 | 0.330 | 0.270 | 0.270 | +12.96% | 1.72 | 5.64 | | 01869 | ¿ß«Ë©@°Ø±±ªÑ | 0.053 | 0.053 | 0.048 | 0.047 | +12.77% | 0.25 | 4.99 | | 00817 | ¤¤°êª÷Z | 1.535 | 1.545 | 1.350 | 1.365 | +12.45% | 154.60 | 105.11 | | 00055 | ¤¤¬P¶°¹Î±±ªÑ | 0.155 | 0.160 | 0.137 | 0.138 | +12.32% | 0.01 | 0.09 | | 00312 | ·³Ä_¦Ê³f | 0.055 | 0.055 | 0.049 | 0.049 | +12.24% | 0.03 | 0.50 | | 00065 | ¥°®ü°ª·s¸ê·½ | 0.280 | 0.280 | 0.245 | 0.250 | +12.00% | 0.02 | 0.08 | | 08232 | ¤@¤ì¶°¹Î | 0.895 | 0.900 | 0.880 | 0.800 | +11.87% | 0.06 | 0.07 | | 08062 | «T·ù°ê»Ú | 0.275 | 0.295 | 0.275 | 0.246 | +11.79% | 0.07 | 0.25 | | 09993 | ª÷½÷±±ªÑ | 1.330 | 1.380 | 1.135 | 1.190 | +11.76% | 382.35 | 310.23 | | 02632 | ¿A´ºªÑ¥÷ | 79.850 | 81.500 | 71.450 | 71.450 | +11.76% | 6.16 | 0.08 | | 01851 | »È§ö±Ð¨| | 4.900 | 4.920 | 4.230 | 4.390 | +11.62% | 5.15 | 1.13 | | 07709 | XL¤G«n¤è®ü¤O¤h | 31.240 | 33.000 | 29.380 | 28.100 | +11.17% | 7,139.28 | 227.79 | | 01102 | Àô¯à°ê»Ú | 0.110 | 0.121 | 0.098 | 0.099 | +11.11% | 2.06 | 18.33 | | 08051 | °T´¼®ü | 3.000 | 3.000 | 2.970 | 2.700 | +11.11% | 0.06 | 0.02 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|