|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 02028 | ¬M¬ü±±ªÑ | 3.700 | 3.880 | 2.105 | 2.005 | +84.54% | 259.15 | 83.53 | | 00646 | ¤¤°êÀô«O¬ì§Þ | 0.315 | 0.350 | 0.199 | 0.199 | +58.29% | 2.07 | 8.12 | | 00360 | ·sµJÂI | 0.042 | 0.057 | 0.030 | 0.028 | +50.00% | 9.81 | 205.40 | | 08471 | ·s¹F±±ªÑ | 0.390 | 0.540 | 0.310 | 0.270 | +44.44% | 1.56 | 3.81 | | 06988 | ¼Ö¨É¶°¹Î | 0.060 | 0.067 | 0.042 | 0.043 | +39.53% | 1.10 | 19.15 | | 00979 | ºñ¦â¯à·½¬ì§Þ¶°¹Î | 0.445 | 0.445 | 0.300 | 0.320 | +39.06% | 2.32 | 6.36 | | 01753 | §I§a | 0.810 | 0.820 | 0.630 | 0.620 | +30.65% | 27.73 | 37.07 | | 00068 | MANYCORE TECH | 12.470 | 12.630 | 10.380 | 9.600 | +29.90% | 559.50 | 46.73 | | 01566 | µØ®L¤å¤Æ¬ì§Þ | 3.500 | 3.700 | 2.850 | 2.700 | +29.63% | 39.10 | 11.65 | | 08326 | ¦P´º·s¯à·½ | 0.164 | 0.170 | 0.150 | 0.128 | +28.12% | 0.02 | 0.10 | | 08205 | ¥æ¤j¼z¨¦ | 0.380 | 0.420 | 0.265 | 0.300 | +26.67% | 0.03 | 0.10 | | 09978 | ¤è¶ê¥Í¬¡ªA°È | 1.820 | 1.850 | 1.480 | 1.440 | +26.39% | 5.00 | 2.84 | | 06166 | ¼C¾ô¬ì§Þ | 120.200 | 121.400 | 104.000 | 96.650 | +24.37% | 2,860.76 | 25.08 | | 03268 | ¬ü®æ´¼¯à | 23.100 | 23.180 | 20.500 | 18.880 | +22.35% | 104.25 | 4.78 | | 02215 | ¼w«HªA°È¶°¹Î | 0.222 | 0.238 | 0.184 | 0.183 | +21.31% | 0.25 | 1.15 | | 08026 | ®ÔµØ°ê»Ú¶°¹Î | 0.315 | 0.340 | 0.260 | 0.260 | +21.15% | 0.02 | 0.07 | | 01536 | ·Ôºa¶°¹Î | 0.490 | 0.515 | 0.425 | 0.405 | +20.99% | 14.31 | 29.99 | | 08646 | ¤¤°ê§»¥ú | 0.275 | 0.275 | 0.230 | 0.228 | +20.61% | 3.23 | 12.93 | | 00829 | ¯««a±±ªÑ | 0.191 | 0.195 | 0.154 | 0.159 | +20.13% | 0.58 | 3.42 | | 03308 | ¤¤»Ú¦°³Ð | 1,203.000 | 1,203.000 | 1,041.000 | 1,006.000 | +19.58% | 4,479.02 | 3.96 | | 01466 | ¨Õª÷¥Í©R¬ì¾Ç | 1.215 | 1.300 | 1.080 | 1.020 | +19.12% | 5.67 | 4.67 | | 08340 | µµ¯ð°ê»Úª÷¿Ä | 0.690 | 0.735 | 0.560 | 0.585 | +17.95% | 0.51 | 0.83 | | 00983 | ·ç¦w«Ø·~ | 0.530 | 0.545 | 0.455 | 0.450 | +17.78% | 0.65 | 1.28 | | 08507 | ·R¥@¬ö¶°¹Î | 0.690 | 0.695 | 0.625 | 0.590 | +16.95% | 2.02 | 3.08 | | 08483 | ¦W¥K§Ö¬Û | 0.193 | 0.195 | 0.179 | 0.166 | +16.27% | 0.23 | 1.22 | | 01842 | ´ÓµØ¶°¹Î | 0.043 | 0.049 | 0.037 | 0.037 | +16.22% | 0.68 | 15.60 | | 07709 | XL¤G«n¤è®ü¤O¤h | 41.060 | 41.500 | 39.260 | 35.360 | +16.12% | 6,581.38 | 163.33 | | 08313 | ªN¦a¶°¹Î | 0.029 | 0.029 | 0.026 | 0.025 | +16.00% | 0.02 | 0.59 | | 08160 | GOLDWAY EDU | 0.600 | 0.600 | 0.600 | 0.520 | +15.38% | 0.02 | 0.03 | | 01371 | ¤¤°ê¥ÍºA®È¹C | 1.270 | 1.270 | 1.270 | 1.105 | +14.93% | 0.04 | 0.03 | | 01989 | ¼s¦X¬ì§Þ | 127.300 | 129.600 | 113.900 | 111.000 | +14.68% | 341.64 | 2.75 | | 01087 | «Â°T±±ªÑ | 1.380 | 1.380 | 1.290 | 1.205 | +14.52% | 0.21 | 0.15 | | 01676 | °ª¦aªÑ¥÷ | 0.400 | 0.400 | 0.350 | 0.350 | +14.29% | 4.75 | 12.52 | | 08200 | ר°ó | 0.880 | 0.880 | 0.750 | 0.770 | +14.29% | 0.03 | 0.04 | | 01822 | ¤¤¤ì°ê»Ú | 0.138 | 0.153 | 0.130 | 0.121 | +14.05% | 0.40 | 2.87 | | 02225 | ¤µ®üÂåÀø¬ì§Þ | 4.790 | 5.080 | 4.155 | 4.200 | +14.05% | 110.96 | 23.64 | | 00928 | «Ò¤ý°ê»Ú§ë¸ê | 0.135 | 0.149 | 0.125 | 0.119 | +13.45% | 1.84 | 13.75 | | 00092 | «ax¬ì§Þ¶°¹Î | 0.188 | 0.189 | 0.166 | 0.166 | +13.25% | 0.03 | 0.15 | | 01532 | ¤¤°ê¬£¹ï¤å¤Æ | 0.147 | 0.147 | 0.147 | 0.130 | +13.08% | 0.00 | 0.00 | | 08448 | Àô²y¦LÀ] | 1.300 | 1.250 | 1.250 | 1.150 | +13.04% | 0.17 | 0.14 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|