|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01613 | ¨ó¦P³q«H | 0.465 | 0.500 | 0.218 | 0.201 | +131.34% | 36.21 | 98.72 | | 06193 | ®õªL¬ì«Ø | 0.410 | 0.520 | 0.285 | 0.270 | +51.85% | 2.20 | 5.49 | | 00648 | ¨Ê¨h±dÀø(·s) | 2.880 | 3.990 | 2.000 | 2.040 | +41.18% | 30.32 | 9.62 | | 02951 | ¨Ê¨h±dÀø(ÂÂ) | 2.850 | 3.830 | 2.020 | 2.020 | +41.09% | 3.55 | 1.09 | | 01985 | ¬ü°ª°ì | 2.350 | 2.500 | 1.700 | 1.670 | +40.72% | 10.43 | 4.85 | | 08227 | ®ü¤Ñ¤Ñ½u | 0.285 | 0.315 | 0.217 | 0.205 | +39.02% | 3.89 | 17.16 | | 08526 | ºaÂ×¶°¹Î¨È¬w | 0.231 | 0.260 | 0.198 | 0.170 | +35.88% | 0.40 | 1.70 | | 02583 | ¦è´¶¥§ | 72.700 | 101.400 | 54.100 | 54.000 | +34.63% | 1,293.27 | 15.59 | | 01480 | ®¦¹F¶°¹Î±±ªÑ | 2.760 | 2.760 | 1.900 | 2.100 | +31.43% | 12.02 | 5.01 | | 00464 | ¤¤°ê´¼¯à¬ì§Þ | 0.680 | 0.710 | 0.520 | 0.520 | +30.77% | 3.78 | 5.85 | | 00657 | Àô¬ì°ê»Ú | 0.047 | 0.055 | 0.035 | 0.036 | +30.56% | 0.66 | 14.52 | | 02563 | µØ©þ¤¤¤ÑÂåÃÄ-B | 3.390 | 3.760 | 2.940 | 2.630 | +28.90% | 0.17 | 0.05 | | 08056 | ¥Í¬¡·§©À | 0.385 | 0.490 | 0.300 | 0.300 | +28.33% | 0.07 | 0.19 | | 08161 | Âå¶×¶°¹Î | 0.670 | 0.670 | 0.670 | 0.530 | +26.42% | 0.00 | 0.00 | | 01825 | STERLING GP | 1.370 | 1.380 | 0.920 | 1.100 | +24.55% | 0.87 | 0.70 | | 08283 | ¤¤¹¥Á¦w | 0.310 | 0.310 | 0.255 | 0.250 | +24.00% | 0.79 | 2.95 | | 08603 | «G´¸±±ªÑ | 11.000 | 11.000 | 9.300 | 9.030 | +21.82% | 1.18 | 0.11 | | 03997 | ¹q°Tº¬ì | 2.950 | 3.100 | 2.420 | 2.430 | +21.40% | 2.81 | 0.97 | | 08220 | ¤ñ°ª¶°¹Î | 5.100 | 5.250 | 4.250 | 4.250 | +20.00% | 7.23 | 1.62 | | 03368 | ¦Ê²±¶°¹Î | 0.204 | 0.209 | 0.168 | 0.170 | +20.00% | 0.47 | 2.52 | | 00755 | ¤j¤è¼s·ç¼w | 0.340 | 0.360 | 0.280 | 0.285 | +19.30% | 0.05 | 0.15 | | 00979 | ºñ¦â¯à·½¬ì§Þ¶°¹Î | 0.375 | 0.375 | 0.315 | 0.315 | +19.05% | 0.42 | 1.26 | | 02349 | ¤¤°ê«°¥«°ò¦³]¬I | 0.084 | 0.085 | 0.078 | 0.071 | +18.31% | 0.21 | 2.67 | | 09399 | XI¤G«nµ¦²¤-U | 6.070 | 6.140 | 6.125 | 5.150 | +17.86% | 0.00 | 0.00 | | 02329 | °ê·ç°·±d | 0.106 | 0.123 | 0.091 | 0.090 | +17.78% | 0.00 | 0.02 | | 01577 | ¶×øÊ¤p¶U | 1.130 | 1.130 | 1.130 | 0.960 | +17.71% | 0.00 | 0.00 | | 07399 | XI¤G«nµ¦²¤ | 47.540 | 48.640 | 46.700 | 40.600 | +17.09% | 2.63 | 0.06 | | 01626 | ¹ÅÄ£±±ªÑ | 18.000 | 18.000 | 14.640 | 15.410 | +16.81% | 9.60 | 0.62 | | 00756 | ´Ë¬ü±±ªÑ | 0.800 | 0.800 | 0.800 | 0.690 | +15.94% | 0.01 | 0.02 | | 01592 | °ò¥Û±±ªÑ | 0.250 | 0.255 | 0.201 | 0.216 | +15.74% | 6.68 | 27.48 | | 08123 | µØ»õª÷±± | 0.155 | 0.180 | 0.127 | 0.135 | +14.81% | 0.45 | 2.71 | | 08079 | ¤´§Ó¶°¹Î±±ªÑ | 0.510 | 0.510 | 0.500 | 0.445 | +14.61% | 0.04 | 0.08 | | 01315 | ºñ¦â¸gÀÙ | 0.115 | 0.115 | 0.100 | 0.101 | +13.86% | 0.01 | 0.10 | | 08131 | ¨°Ó\¬ì§Þ | 0.107 | 0.126 | 0.089 | 0.094 | +13.83% | 0.83 | 7.53 | | 07347 | XI¤G«n¤T¬P | 0.067 | 0.069 | 0.063 | 0.059 | +13.56% | 45.70 | 695.40 | | 00928 | «Ò¤ý°ê»Ú§ë¸ê | 0.068 | 0.074 | 0.062 | 0.060 | +13.33% | 0.22 | 3.18 | | 01153 | ¨Î·½ªA°È | 0.340 | 0.340 | 0.340 | 0.300 | +13.33% | 0.03 | 0.08 | | 08619 | NIU HOLDINGS | 0.137 | 0.145 | 0.122 | 0.121 | +13.22% | 0.17 | 1.29 | | 01561 | Áp¬v´¼¯à±±ªÑ | 0.052 | 0.062 | 0.045 | 0.046 | +13.04% | 0.02 | 0.35 | | 02728 | ª÷®õ¯à·½±±ªÑ | 0.027 | 0.029 | 0.024 | 0.024 | +12.50% | 1.23 | 46.29 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|