|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 06928 | ¸U°¨±±ªÑ | 0.300 | 0.425 | 0.241 | 0.210 | +42.86% | 9.97 | 33.22 | | 02442 | ©É«T¶°¹Î±±ªÑ | 5.670 | 9.000 | 4.200 | 4.100 | +38.29% | 3.53 | 0.69 | | 02570 | «¶ì¯à·½ | 155.000 | 167.000 | 119.400 | 119.800 | +29.38% | 582.50 | 3.84 | | 08059 | ´Â«Â±±ªÑ | 0.018 | 0.018 | 0.014 | 0.014 | +28.57% | 0.12 | 7.56 | | 01862 | ´º·ç±±ªÑ | 0.015 | 0.020 | 0.012 | 0.012 | +25.00% | 2.54 | 156.88 | | 01721 | FSM HOLDINGS | 0.200 | 0.200 | 0.176 | 0.163 | +22.70% | 0.07 | 0.38 | | 00660 | Þ³«T¥Íª«¬ì§Þ | 0.245 | 0.250 | 0.250 | 0.204 | +20.10% | 0.01 | 0.02 | | 02012 | ¶§¥úªo¬â | 0.460 | 0.520 | 0.385 | 0.385 | +19.48% | 15.78 | 34.58 | | 01152 | ¥¿°®ª÷¿Ä±±ªÑ | 0.310 | 0.405 | 0.270 | 0.260 | +19.23% | 4.12 | 12.74 | | 03928 | ¤¤°ê·s¹s°â¨ÑÀ³Ãì | 10.350 | 10.450 | 9.080 | 8.800 | +17.61% | 7.13 | 0.72 | | 08367 | źѱ±ªÑ | 0.370 | 0.400 | 0.315 | 0.315 | +17.46% | 0.19 | 0.53 | | 08657 | TRUE PARTNER | 0.350 | 0.345 | 0.330 | 0.300 | +16.67% | 0.00 | 0.01 | | 01488 | ¦ÊºÖ±±ªÑ | 0.600 | 0.630 | 0.520 | 0.520 | +15.38% | 0.12 | 0.22 | | 07799 | XL¤G«nµ¦²¤ | 20.360 | 20.960 | 19.260 | 17.740 | +14.77% | 1.59 | 0.08 | | 01217 | ¤¤°ê³Ð·s§ë¸ê | 0.016 | 0.017 | 0.014 | 0.014 | +14.29% | 1.82 | 116.56 | | 06998 | ¹Å©M¥Íª«-B | 3.450 | 3.490 | 3.110 | 3.030 | +13.86% | 8.07 | 2.40 | | 01486 | «ä«°±±ªÑ | 0.550 | 0.550 | 0.495 | 0.485 | +13.40% | 0.04 | 0.08 | | 06939 | ¬ü¨Îµ±±ªÑ | 0.780 | 0.830 | 0.710 | 0.690 | +13.04% | 0.90 | 1.17 | | 02008 | »ñ°Ä½Ãµø | 1.750 | 1.780 | 1.540 | 1.550 | +12.90% | 2.69 | 1.59 | | 00581 | ¤¤°êªF¤è¶°¹Î | 1.390 | 1.400 | 1.290 | 1.240 | +12.10% | 14.49 | 10.69 | | 00133 | ©Û°Ó§½¤¤°ê°òª÷ | 16.430 | 16.780 | 14.700 | 14.660 | +12.07% | 60.44 | 3.95 | | 00840 | ¤Ñ·~¸`¤ô | 0.235 | 0.248 | 0.207 | 0.210 | +11.90% | 0.01 | 0.03 | | 02122 | ³Íª¾¼Ö°ê»Ú | 0.295 | 0.315 | 0.260 | 0.265 | +11.32% | 3.55 | 11.89 | | 08006 | µØ®õ·ç»È | 0.103 | 0.103 | 0.099 | 0.093 | +10.75% | 0.11 | 1.13 | | 03939 | ¸U°ê¶Àª÷¶°¹Î | 32.760 | 32.840 | 29.880 | 29.620 | +10.60% | 195.38 | 6.16 | | 08026 | ®ÔµØ°ê»Ú¶°¹Î | 0.420 | 0.420 | 0.360 | 0.380 | +10.53% | 0.01 | 0.01 | | 09929 | ¿D¹F±±ªÑ | 0.116 | 0.128 | 0.098 | 0.105 | +10.48% | 2.34 | 20.48 | | 00842 | ²z¤h°ê»Ú | 1.740 | 1.740 | 1.600 | 1.580 | +10.13% | 17.43 | 10.29 | | 01653 | MOS HOUSE | 2.070 | 2.200 | 1.880 | 1.880 | +10.11% | 6.44 | 3.16 | | 01867 | ¼Ð·Çµo®i¶°¹Î | 0.275 | 0.275 | 0.275 | 0.250 | +10.00% | 0.01 | 0.02 | | 02326 | ·s·½¸UùÚ±±ªÑ | 0.011 | 0.011 | 0.010 | 0.010 | +10.00% | 0.07 | 7.18 | | 02738 | µØ¬z°ê»Ú±±ªÑ | 0.255 | 0.380 | 0.236 | 0.232 | +9.91% | 0.48 | 1.62 | | 06639 | ·çº¸¶°¹Î | 1.740 | 1.770 | 1.650 | 1.590 | +9.43% | 2.32 | 1.36 | | 00317 | ¤¤²î¨¾°È | 15.170 | 15.300 | 13.820 | 13.900 | +9.14% | 363.55 | 24.36 | | 02330 | ¤¤°ê¤W«° | 0.540 | 0.540 | 0.500 | 0.495 | +9.09% | 19.83 | 38.18 | | 08112 | °ò¥Ûª÷¿Ä | 0.133 | 0.139 | 0.139 | 0.122 | +9.02% | 0.01 | 0.05 | | 02195 | ¬Õ¶×¥ø·~±±ªÑ-·s | 0.485 | 0.500 | 0.450 | 0.445 | +8.99% | 0.16 | 0.33 | | 01333 | ³Õ¹p¹y | 29.200 | 30.800 | 26.800 | 26.800 | +8.96% | 149.21 | 5.09 | | 08161 | Âå¶×¶°¹Î | 0.610 | 0.610 | 0.610 | 0.560 | +8.93% | 0.01 | 0.01 | | 00907 | °ª¶®¥ú¾Ç | 0.061 | 0.061 | 0.059 | 0.056 | +8.93% | 0.04 | 0.70 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|