|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 12:00 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01002 | «Â䨰ê»Ú | 0.061 | 0.077 | 0.050 | 0.049 | +24.49% | 0.55 | 8.19 | | 00731 | «Øµo·s³Ó | 0.320 | 0.320 | 0.260 | 0.260 | +23.08% | 0.24 | 0.82 | | 01119 | ³Ð¹Ú¤Ñ¦a | 0.345 | 0.345 | 0.285 | 0.285 | +21.05% | 1.43 | 4.60 | | 01793 | °¶¤u±±ªÑ | 0.590 | 0.595 | 0.500 | 0.500 | +18.00% | 2.48 | 4.49 | | 01028 | ¤d¦Ê«× | 0.965 | 0.980 | 0.820 | 0.820 | +17.68% | 3.27 | 3.62 | | 02512 | ¶³¤u³õ | 2.320 | 2.400 | 2.100 | 1.980 | +17.17% | 0.61 | 0.28 | | 08213 | ºa·u±±ªÑ | 0.280 | 0.285 | 0.285 | 0.240 | +16.67% | 0.02 | 0.06 | | 00834 | ²±¿Ä±±ªÑ | 0.285 | 0.285 | 0.245 | 0.245 | +16.33% | 0.02 | 0.08 | | 08189 | ®õ¹F¥Íª« | 0.174 | 0.193 | 0.156 | 0.150 | +16.00% | 0.39 | 2.27 | | 02902 | ¥Íª«¨t²Î¤uµ{ªÑÅv | 0.066 | 0.103 | 0.055 | 0.057 | +15.79% | 0.14 | 2.30 | | 06166 | ¼C¾ô¬ì§Þ | 99.450 | 100.900 | 87.100 | 86.200 | +15.37% | 1,088.09 | 11.71 | | 00325 | ¥¬¾|¥i | 68.350 | 70.400 | 63.000 | 59.300 | +15.26% | 218.35 | 3.22 | | 01869 | ¿ß«Ë©@°Ø±±ªÑ | 0.054 | 0.065 | 0.051 | 0.047 | +14.89% | 1.47 | 26.34 | | 07709 | XL¤G«n¤è®ü¤O¤h | 36.040 | 36.100 | 35.040 | 31.520 | +14.34% | 4,321.91 | 121.61 | | 08128 | ¤¤µØ¸`¯à | 0.026 | 0.026 | 0.026 | 0.023 | +13.04% | 0.00 | 0.01 | | 08148 | ®©³ß¥Í¬¡ | 1.750 | 1.750 | 1.750 | 1.550 | +12.90% | 0.04 | 0.02 | | 00918 | ÀsÁl¯èªÅ¬ì§Þ | 2.350 | 2.395 | 2.100 | 2.090 | +12.44% | 3.57 | 1.56 | | 00117 | ¤Ñ§Q±±ªÑ¶°¹Î | 3.280 | 3.320 | 2.995 | 2.920 | +12.33% | 14.69 | 4.57 | | 01259 | ¥¼¨Óµo®i±±ªÑ | 0.037 | 0.037 | 0.036 | 0.033 | +12.12% | 0.00 | 0.01 | | 00419 | ¥°¼Ý¤å¤Æ¶°¹Î | 0.665 | 0.695 | 0.630 | 0.595 | +11.76% | 3.42 | 5.08 | | 06951 | ¤TÀô¶°¹Î | 134.100 | 135.000 | 122.900 | 120.000 | +11.75% | 353.75 | 2.70 | | 01316 | @¥@¯S | 5.000 | 5.365 | 4.760 | 4.480 | +11.61% | 219.34 | 42.11 | | 00936 | ¨Î¥ü·~¸ê¥» | 0.290 | 0.300 | 0.280 | 0.260 | +11.54% | 0.08 | 0.27 | | 08279 | ¨È³Õ¬ì§Þ±±ªÑ | 1.080 | 1.095 | 0.970 | 0.970 | +11.34% | 41.50 | 40.14 | | 08436 | ¼wÄ_¶°¹Î±±ªÑ | 0.295 | 0.295 | 0.260 | 0.265 | +11.32% | 0.04 | 0.15 | | 00110 | ¤¤°êªø»· | 0.800 | 0.845 | 0.705 | 0.720 | +11.11% | 1.27 | 1.61 | | 07747 | XL¤G«n¤T¬P | 82.720 | 82.900 | 80.460 | 74.840 | +10.53% | 496.06 | 6.04 | | 00108 | ¬K«BÂåÀø | 1.680 | 1.680 | 1.535 | 1.520 | +10.53% | 0.69 | 0.43 | | 09747 | XL¤G«n¤T¬P-U | 10.520 | 10.530 | 10.330 | 9.520 | +10.50% | 0.85 | 0.08 | | 00021 | ¤j¤¤µØ±±ªÑ | 0.106 | 0.106 | 0.106 | 0.096 | +10.42% | 0.01 | 0.11 | | 00805 | ·s¦N¶ø©Ð¨® | 8.830 | 8.880 | 8.010 | 8.000 | +10.37% | 7.54 | 0.86 | | 08537 | ³Ð½÷¯]Ä_ | 0.185 | 0.185 | 0.170 | 0.168 | +10.12% | 0.03 | 0.16 | | 01856 | ¨Ìªi¸ô | 1.485 | 1.490 | 1.480 | 1.350 | +10.00% | 0.12 | 0.08 | | 02295 | Â׫°±±ªÑ | 6.600 | 6.600 | 6.500 | 6.000 | +10.00% | 0.13 | 0.02 | | 08217 | µâºÖ°ó¥Íª« | 0.110 | 0.111 | 0.110 | 0.100 | +10.00% | 0.00 | 0.02 | | 01079 | ªQ´º¬ì§Þ | 0.234 | 0.234 | 0.234 | 0.213 | +9.86% | 0.10 | 0.43 | | 08645 | ¤ñ¯S¤¸¦t©z | 0.335 | 0.340 | 0.340 | 0.305 | +9.84% | 0.00 | 0.01 | | 01723 | «í¤ë±±ªÑ | 0.455 | 0.460 | 0.430 | 0.415 | +9.64% | 0.28 | 0.64 | | 01300 | «Tª¾¶°¹Î | 1.830 | 1.860 | 1.675 | 1.670 | +9.58% | 4.56 | 2.58 | | 00618 | ¥_¤j¸ê·½ | 0.345 | 0.345 | 0.315 | 0.315 | +9.52% | 0.10 | 0.31 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|