|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 16:32 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 09938 | µØ©M±±ªÑ | 0.345 | 0.365 | 0.270 | 0.239 | +44.35% | 8.98 | 26.84 | | 02513 | ´¼ÃÐ | 1,219.000 | 1,262.000 | 927.500 | 890.500 | +36.89% | 14,476.27 | 13.20 | | 06890 | ±d§Q°ê»Ú±±ªÑ | 0.780 | 0.780 | 0.650 | 0.570 | +36.84% | 0.36 | 0.49 | | 02320 | ¦XÂ×¶°¹Î | 0.086 | 0.086 | 0.059 | 0.063 | +36.51% | 1.02 | 15.07 | | 00918 | ÀsÁl¯èªÅ¬ì§Þ | 2.410 | 2.680 | 1.760 | 1.790 | +34.64% | 47.21 | 20.16 | | 02630 | ©ô¤s©ô¤ô-B | 66.600 | 67.350 | 52.000 | 52.100 | +27.83% | 6.03 | 0.10 | | 01869 | ¿ß«Ë©@°Ø±±ªÑ | 0.120 | 0.134 | 0.095 | 0.095 | +26.32% | 6.60 | 63.30 | | 01133 | «¢º¸Àعq®ð | 16.160 | 16.430 | 14.170 | 13.100 | +23.36% | 330.80 | 21.21 | | 00365 | ªä¦¨¬ì§Þ | 0.440 | 0.530 | 0.365 | 0.360 | +22.22% | 3.83 | 8.23 | | 02540 | ¼Ö«ä¶°¹Î | 0.850 | 0.870 | 0.700 | 0.700 | +21.43% | 0.02 | 0.03 | | 00794 | ÀA³Ó¶°¹Î(±±ªÑ) | 0.315 | 0.315 | 0.290 | 0.260 | +21.15% | 0.01 | 0.04 | | 08079 | 鼥ͩR | 0.700 | 0.700 | 0.560 | 0.580 | +20.69% | 0.12 | 0.20 | | 08529 | Àu³Õ±±ªÑ | 0.255 | 0.280 | 0.221 | 0.213 | +19.72% | 0.43 | 1.70 | | 01580 | ¤j´Ë±±ªÑ | 0.195 | 0.220 | 0.220 | 0.163 | +19.63% | 0.01 | 0.03 | | 08036 | ¹q¤l¥æ©ö¶°¹Î | 0.043 | 0.043 | 0.038 | 0.036 | +19.44% | 0.06 | 1.41 | | 02501 | ÁÚ¶V¬ì§Þ | 1.260 | 1.360 | 1.010 | 1.060 | +18.87% | 3.36 | 2.81 | | 01937 | ¨Î¨°±±ªÑ | 0.177 | 0.189 | 0.150 | 0.149 | +18.79% | 0.18 | 1.04 | | 06871 | Álµá¬ì§Þ | 34.300 | 34.440 | 28.500 | 29.000 | +18.28% | 33.51 | 1.05 | | 08070 | ¹´¬v°ê»Ú±±ªÑ | 1.180 | 1.180 | 0.990 | 1.000 | +18.00% | 0.17 | 0.16 | | 00679 | ¨È¬wÁpºô¬ì§Þ | 6.300 | 6.500 | 5.170 | 5.340 | +17.98% | 8.76 | 1.48 | | 01347 | µØi§»¤O | 168.500 | 171.600 | 145.400 | 142.900 | +17.91% | 11,589.52 | 72.84 | | 01473 | ÀôÁp³s°T | 1.650 | 1.650 | 1.400 | 1.400 | +17.86% | 12.18 | 8.06 | | 06809 | Äi°_¬ì§Þ | 309.000 | 310.200 | 256.200 | 264.000 | +17.05% | 2,350.12 | 8.21 | | 03317 | ¨³µ¦ | 126.000 | 132.800 | 105.500 | 107.700 | +16.99% | 1,356.76 | 11.58 | | 02458 | ±æ¹Ð¬ì§Þ±±ªÑ | 6.910 | 7.350 | 6.300 | 5.910 | +16.92% | 20.43 | 3.40 | | 00986 | §ù¨j°s·~¶°¹Î | 0.350 | 0.350 | 0.305 | 0.300 | +16.67% | 0.02 | 0.07 | | 01046 | ¾È¦t®T¼Ö¤å¤Æ | 0.400 | 0.400 | 0.370 | 0.345 | +15.94% | 0.24 | 0.60 | | 02585 | ¹Úª÷¶é | 30.000 | 30.000 | 24.840 | 25.900 | +15.83% | 12.39 | 0.45 | | 03277 | ªø¥ú¨°ªä | 72.350 | 73.250 | 61.000 | 62.700 | +15.39% | 77.52 | 1.12 | | 00745 | ¤¤°ê°ê®a¤å¤Æ²£·~ | 5.820 | 5.800 | 5.050 | 5.050 | +15.25% | 3.42 | 0.62 | | 06651 | ¤¤@µø¬É | 63.950 | 64.350 | 54.550 | 55.500 | +15.23% | 414.41 | 6.82 | | 00100 | MINIMAX-W | 222.400 | 226.800 | 188.000 | 193.100 | +15.17% | 1,852.57 | 8.80 | | 03986 | ¥ü©ö³Ð·s | 614.000 | 619.000 | 522.000 | 533.500 | +15.09% | 5,095.20 | 8.74 | | 00368 | ¼w¦X¶°¹Î | 2.070 | 2.160 | 1.730 | 1.800 | +15.00% | 1.19 | 0.60 | | 00137 | ª÷½÷¶°¹Î | 0.690 | 0.690 | 0.630 | 0.600 | +15.00% | 0.07 | 0.11 | | 07747 | XL¤G«n¤T¬P | 89.200 | 90.500 | 84.540 | 77.800 | +14.65% | 1,417.90 | 16.09 | | 08348 | ÀØ®ü®õ¹Fª«¬y | 0.400 | 0.400 | 0.385 | 0.350 | +14.29% | 0.00 | 0.01 | | 08123 | µØ»õª÷±± | 0.280 | 0.280 | 0.270 | 0.245 | +14.29% | 0.02 | 0.09 | | 01879 | Äf´¼¬ì§Þ-P | 318.800 | 322.800 | 279.000 | 279.200 | +14.18% | 89.48 | 0.29 | | 08217 | µâºÖ°ó¥Íª« | 0.121 | 0.121 | 0.110 | 0.106 | +14.15% | 0.35 | 3.00 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|