|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 10:28 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 00918 | ÀsÁl¯èªÅ¬ì§Þ | 1.350 | 1.480 | 1.100 | 1.030 | +31.07% | 18.85 | 14.89 | | 02556 | ÁÚ´I®É | 40.760 | 40.800 | 33.000 | 31.400 | +29.81% | 721.89 | 18.92 | | 01657 | ¾ìªY±±ªÑ | 54.000 | 54.000 | 49.000 | 44.960 | +20.11% | 0.52 | 0.01 | | 08401 | µØ®L¤ô°È¶°¹Î | 0.038 | 0.046 | 0.035 | 0.032 | +18.75% | 0.18 | 4.33 | | 08019 | µq¤å±±ªÑ | 0.074 | 0.074 | 0.069 | 0.064 | +15.62% | 0.02 | 0.24 | | 01461 | ¤¤®õ´Á³f | 0.620 | 0.620 | 0.600 | 0.540 | +14.81% | 0.15 | 0.24 | | 00254 | °ê®aÁp¦X¸ê·½ | 0.162 | 0.162 | 0.140 | 0.142 | +14.08% | 0.81 | 5.32 | | 01953 | RIMBACO | 1.220 | 1.260 | 1.060 | 1.070 | +14.02% | 1.92 | 1.58 | | 00653 | ¨ô®®±±ªÑ | 0.057 | 0.063 | 0.049 | 0.050 | +14.00% | 3.04 | 52.60 | | 01180 | ¶×±m±±ªÑ | 1.060 | 1.080 | 0.930 | 0.930 | +13.98% | 3.09 | 3.06 | | 06893 | l¥Í¶°¹Î | 0.195 | 0.214 | 0.197 | 0.172 | +13.37% | 0.07 | 0.35 | | 02022 | ¹CµÜ¤¬°Ê | 0.051 | 0.051 | 0.051 | 0.045 | +13.33% | 0.00 | 0.00 | | 00313 | ¸Î¥Ð¤¤°ê | 0.061 | 0.061 | 0.060 | 0.054 | +12.96% | 0.03 | 0.55 | | 00638 | ¼s©M³q | 8.480 | 8.980 | 7.500 | 7.510 | +12.92% | 114.40 | 13.39 | | 08163 | Án´¶°¹Î | 0.044 | 0.054 | 0.040 | 0.039 | +12.82% | 3.63 | 101.90 | | 07347 | XI¤G«n¤T¬P | 1.312 | 1.342 | 1.300 | 1.164 | +12.71% | 29.66 | 22.45 | | 01265 | ¤Ñ¬z¬z¿U¤½¥Î | 0.160 | 0.165 | 0.140 | 0.142 | +12.68% | 0.12 | 0.83 | | 02336 | ºÓ¶ø°ê»Ú | 0.250 | 0.260 | 0.244 | 0.223 | +12.11% | 0.06 | 0.24 | | 09963 | °ª¬ì¾ô | 9.530 | 10.000 | 8.520 | 8.520 | +11.85% | 1.43 | 0.15 | | 00703 | FUTURE BRIGHT | 0.123 | 0.124 | 0.124 | 0.110 | +11.82% | 0.00 | 0.01 | | 08326 | ¦P´º·s¯à·½ | 0.136 | 0.136 | 0.123 | 0.122 | +11.48% | 0.02 | 0.15 | | 03268 | ¬ü®æ´¼¯à | 19.020 | 19.540 | 17.030 | 17.100 | +11.23% | 28.45 | 1.52 | | 02697 | ¯u°·±dÂåÀø-B | 711.000 | 719.500 | 580.500 | 640.500 | +11.01% | 18.20 | 0.03 | | 03738 | ªú³Õ¶°¹Î | 2.530 | 2.550 | 2.320 | 2.280 | +10.96% | 55.40 | 22.37 | | 00309 | ·sµØ³q°TÀW´C-·s | 1.150 | 1.150 | 1.040 | 1.040 | +10.58% | 0.01 | 0.01 | | 00745 | ¤¤°ê°ê®a¤å¤Æ²£·~ | 4.950 | 4.960 | 4.610 | 4.490 | +10.24% | 0.51 | 0.10 | | 01143 | ¤¤°êÀx¯à¬ì§Þµo®i | 0.445 | 0.450 | 0.445 | 0.405 | +9.88% | 9.72 | 21.85 | | 00325 | ¥¬¾|¥i | 51.450 | 51.800 | 47.260 | 46.840 | +9.84% | 28.52 | 0.56 | | 01641 | ¬õ¬P§NÃì | 4.800 | 4.800 | 4.440 | 4.370 | +9.84% | 6.63 | 1.52 | | 06132 | µØ°·¥¼¨Ó-B | 45.500 | 47.000 | 41.360 | 41.600 | +9.38% | 2.28 | 0.05 | | 01797 | ªF¤èºÂ¿ï | 23.240 | 23.280 | 21.260 | 21.280 | +9.21% | 120.23 | 5.32 | | 06158 | ¥¿ºa¦a²£ | 0.012 | 0.012 | 0.011 | 0.011 | +9.09% | 0.00 | 0.39 | | 00501 | »¨«Â¶°¹Î | 92.550 | 92.550 | 83.800 | 85.000 | +8.88% | 98.84 | 1.10 | | 01354 | ¸gµoª«·~ | 2.100 | 2.100 | 1.990 | 1.930 | +8.81% | 0.08 | 0.04 | | 01010 | ¤ÑâÂ`11 | 0.050 | 0.051 | 0.051 | 0.046 | +8.70% | 0.00 | 0.00 | | 01191 | ®ü¥úªä¥¿ | 128.200 | 131.400 | 112.300 | 118.000 | +8.64% | 14.89 | 0.12 | | 02432 | ¶Væ | 26.800 | 26.820 | 25.000 | 24.680 | +8.59% | 71.41 | 2.72 | | 00828 | ¤ý´Â°s·~ | 0.184 | 0.185 | 0.180 | 0.170 | +8.24% | 0.00 | 0.01 | | 00979 | ºñ¦â¯à·½¬ì§Þ¶°¹Î | 0.330 | 0.340 | 0.305 | 0.305 | +8.20% | 0.13 | 0.40 | | 00631 | ¤T¤@°ê»Ú | 7.350 | 7.400 | 6.800 | 6.800 | +8.09% | 37.80 | 5.25 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|