|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
³Ì¬¡ÅDªÑ²¼
|
|
|
|
§ó·s®É¶¡ 10:48 HKT
|
| | | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê | ¦¨¥æÃB ($m) | ¦¨¥æ¶q (m) |
| 01752 | ¿D¬w¦¨®p°ª±Ð | 0.133 | 0.190 | 0.105 | 0.092 | +44.57% | 49.58 | 389.35 | | 06067 | ¬P·½§÷½è | 11.990 | 13.410 | 11.050 | 8.980 | +33.52% | 596.70 | 47.95 | | 01850 | ¬ü¦n¥Í¬¡¶°¹Î±±ªÑ | 0.460 | 0.485 | 0.335 | 0.350 | +31.43% | 7.71 | 18.48 | | 02166 | ªä´¼±±ªÑ | 4.320 | 4.340 | 3.410 | 3.530 | +22.38% | 10.25 | 2.50 | | 00862 | »·¨£±±ªÑ(·s) | 1.650 | 1.680 | 1.500 | 1.360 | +21.32% | 0.62 | 0.38 | | 01182 | ³ÓÀs°ê»Ú | 1.040 | 1.040 | 0.920 | 0.860 | +20.93% | 0.19 | 0.19 | | 08131 | ¨°Ó\¬ì§Þ | 0.145 | 0.159 | 0.115 | 0.120 | +20.83% | 0.01 | 0.06 | | 02701 | °ê¥Á§Þ³N | 12.950 | 13.060 | 10.830 | 10.880 | +19.03% | 355.67 | 28.78 | | 08027 | ¦N½÷±±ªÑ | 0.136 | 0.138 | 0.137 | 0.118 | +15.25% | 0.00 | 0.04 | | 00895 | ªF¦¿Àô«O | 2.620 | 2.750 | 2.180 | 2.280 | +14.91% | 227.39 | 90.01 | | 00719 | ¤sªF·sµØ»sÃĪѥ÷ | 6.320 | 6.890 | 5.510 | 5.510 | +14.70% | 129.90 | 19.69 | | 01280 | ©_ÂI°ê®p | 1.460 | 1.560 | 1.160 | 1.290 | +13.18% | 1.03 | 0.80 | | 08659 | ©ö©M°ê»Ú±±ªÑ | 0.114 | 0.119 | 0.101 | 0.101 | +12.87% | 0.05 | 0.53 | | 01640 | ¤d´`¬ì§Þ | 0.620 | 0.620 | 0.560 | 0.550 | +12.73% | 0.09 | 0.14 | | 00436 | ·s¦tÀô«O | 0.063 | 0.063 | 0.063 | 0.056 | +12.50% | 0.00 | 0.02 | | 08603 | «G´¸±±ªÑ | 13.020 | 13.020 | 12.000 | 11.600 | +12.24% | 0.68 | 0.05 | | 08620 | ¨È¬w³t¹B | 0.112 | 0.113 | 0.101 | 0.100 | +12.00% | 0.07 | 0.63 | | 08003 | ¥@¤j±±ªÑ | 0.086 | 0.095 | 0.086 | 0.077 | +11.69% | 0.02 | 0.19 | | 08422 | WT¶°¹Î | 0.145 | 0.145 | 0.130 | 0.130 | +11.54% | 0.01 | 0.04 | | 08480 | ¸ÀO±±ªÑ | 0.185 | 0.188 | 0.173 | 0.166 | +11.45% | 0.04 | 0.25 | | 01613 | ¨ó¦P³q«H | 0.400 | 0.410 | 0.360 | 0.360 | +11.11% | 0.52 | 1.31 | | 08333 | ªü¥K¯S®Ôª÷¿Ä | 0.720 | 0.720 | 0.720 | 0.650 | +10.77% | 0.00 | 0.01 | | 01222 | WANG ON GROUP | 0.021 | 0.021 | 0.020 | 0.019 | +10.53% | 0.04 | 2.00 | | 06608 | ¦Ê¿Ä¶³-W | 5.430 | 5.470 | 4.810 | 4.920 | +10.37% | 3.74 | 0.71 | | 02531 | ¼sÁp¬ì§Þ±±ªÑ | 3.400 | 3.400 | 3.400 | 3.090 | +10.03% | 0.02 | 0.01 | | 00389 | ³q¤Ñ°s·~ | 0.209 | 0.210 | 0.210 | 0.190 | +10.00% | 0.00 | 0.00 | | 01338 | ÅQ¤ý¶°¹Î | 0.033 | 0.033 | 0.028 | 0.030 | +10.00% | 0.01 | 0.45 | | 00718 | ¤Ó©M±±ªÑ | 0.034 | 0.034 | 0.033 | 0.031 | +9.68% | 0.02 | 0.70 | | 02028 | ¬M¬ü±±ªÑ | 0.800 | 0.880 | 0.700 | 0.730 | +9.59% | 1.46 | 1.87 | | 03628 | ¤¯ùÚ¹ê·~±±ªÑ | 0.210 | 0.210 | 0.210 | 0.192 | +9.37% | 0.01 | 0.05 | | 08646 | ¤¤°ê§»¥ú | 0.420 | 0.440 | 0.345 | 0.385 | +9.09% | 14.66 | 36.88 | | 01301 | ¼w°ò¬ì§Þ±±ªÑ | 0.370 | 0.370 | 0.360 | 0.340 | +8.82% | 0.03 | 0.09 | | 02590 | ·¥´¼¹Å-W | 12.720 | 13.300 | 12.160 | 11.710 | +8.63% | 79.86 | 6.21 | | 08283 | ¤¤¹¥Á¦w | 0.380 | 0.395 | 0.380 | 0.350 | +8.57% | 0.01 | 0.02 | | 03696 | ^ª¿´¼¯à | 43.380 | 45.340 | 40.400 | 40.020 | +8.40% | 199.15 | 4.62 | | 01314 | »AµØ±±ªÑ | 0.143 | 0.143 | 0.137 | 0.132 | +8.33% | 0.00 | 0.02 | | 00535 | ª÷¦a°Ó¸m | 0.105 | 0.109 | 0.095 | 0.097 | +8.25% | 0.28 | 2.68 | | 08208 | ¥Ã³q¸U°ê¶°¹Î | 0.146 | 0.146 | 0.140 | 0.135 | +8.15% | 0.02 | 0.13 | | 09689 | ª÷®õÂ×°ê»Ú±±ªÑ | 0.670 | 0.670 | 0.670 | 0.620 | +8.06% | 0.01 | 0.01 | | 08031 | ©ö³q°T¶°¹Î | 0.475 | 0.500 | 0.470 | 0.440 | +7.95% | 0.27 | 0.55 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|