ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
¦¨¥÷ªÑ
|
§ó·s®É¶¡ 09:20 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 41.600 | 41.600 | 41.600 | 41.850 | -0.60% | 00002 | ¤¤¹q±±ªÑ | 66.500 | 66.500 | 66.500 | 67.000 | -0.75% | 00003 | »´ä¤¤µØ·Ñ®ð | 6.100 | 6.100 | 6.100 | 6.130 | -0.49% | 00005 | ¶×Â×±±ªÑ | 68.200 | 68.200 | 68.200 | 68.500 | -0.44% | 00006 | ¹q¯à¹ê·~ | 51.350 | 51.350 | 51.350 | 51.650 | -0.58% | 00011 | ùڥͻȦæ | 96.600 | 96.600 | 96.600 | 96.800 | -0.21% | 00012 | ùÚ°ò¦a²£ | 26.400 | 26.400 | 26.400 | 26.350 | +0.19% | 00016 | ·sÂE°ò¦a²£ | 86.000 | 86.000 | 86.000 | 86.300 | -0.35% | 00017 | ·s¥@¬Éµo®i | 8.010 | 8.010 | 8.010 | 8.110 | -1.23% | 00027 | »Èªe®T¼Ö | 33.800 | 33.800 | 33.800 | 33.950 | -0.44% | 00066 | ´äÅK¤½¥q | 28.900 | 28.900 | 28.900 | 28.950 | -0.17% | 00101 | ùÚ¶©¦a²£ | 6.570 | 6.570 | 6.570 | 6.600 | -0.45% | 00175 | ¦N§Q¨T¨® | 12.680 | 12.680 | 12.680 | 12.740 | -0.47% | 00241 | ªü¨½°·±d | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% | 00267 | ¤¤«HªÑ¥÷ | 9.230 | 9.230 | 9.230 | 9.270 | -0.43% | 00285 | ¤ñ¨È}¹q¤l | 34.450 | 34.450 | 34.450 | 34.500 | -0.14% | 00288 | ¸U¬w°ê»Ú | 6.100 | 6.100 | 6.100 | 6.170 | -1.13% | 00291 | µØ¼í°à°s | 30.400 | 30.400 | 30.400 | 30.200 | +0.66% | 00316 | ªF¤è®ü¥~°ê»Ú | 109.200 | 109.200 | 109.200 | 107.100 | +1.96% | 00322 | ±d®v³Å±±ªÑ | 11.720 | 11.720 | 11.720 | 12.000 | -2.33% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% | 00388 | »´ä¥æ©ö©Ò | 309.400 | 309.400 | 309.400 | 311.800 | -0.77% | 00669 | ³Ð¬ì¹ê·~ | 112.900 | 112.900 | 112.900 | 114.300 | -1.22% | 00688 | ¤¤°ê®ü¥~µo®i | 15.100 | 15.100 | 15.100 | 15.180 | -0.53% | 00700 | ÄË°T±±ªÑ | 423.200 | 423.200 | 423.200 | 421.000 | +0.52% | 00762 | ¤¤°êÁp³q | 6.840 | 6.840 | 6.840 | 6.850 | -0.15% | 00823 | »â®i©Ð²£°òª÷ | 37.850 | 37.850 | 37.850 | 38.150 | -0.79% | 00836 | µØ¼í¹q¤O | 20.250 | 20.250 | 20.250 | 20.150 | +0.50% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 5.990 | 5.990 | 5.990 | 6.000 | -0.17% | 00868 | «H¸q¬Á¼þ | 8.200 | 8.200 | 8.200 | 8.300 | -1.20% | 00881 | ¤¤¤É±±ªÑ | 11.680 | 11.680 | 11.680 | 11.680 | 0.00% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 18.820 | 18.820 | 18.820 | 18.760 | +0.32% | 00939 | «Ø³]»È¦æ | 6.030 | 6.030 | 6.030 | 6.060 | -0.50% | 00941 | ¤¤°ê²¾°Ê | 72.550 | 72.550 | 72.550 | 73.250 | -0.96% | 00960 | Às´ò¶°¹Î | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% | 00968 | «H¸q¥ú¯à | 3.320 | 3.320 | 3.320 | 3.300 | +0.61% | 00981 | ¤¤ªä°ê»Ú | 30.000 | 30.000 | 30.000 | 29.600 | +1.35% | 00992 | Áp·Q¶°¹Î | 11.420 | 11.420 | 11.420 | 11.540 | -1.04% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 54.850 | 54.850 | 54.850 | 55.400 | -0.99% | 01044 | ùÚ¦w°ê»Ú | 23.900 | 23.900 | 23.900 | 23.800 | +0.42% | 01088 | ¤¤°ê¯«µØ | 34.150 | 34.150 | 34.150 | 34.150 | +0.00% | 01093 | ¥ÛÃĶ°¹Î | 6.460 | 6.460 | 6.460 | 6.430 | +0.47% | 01099 | °êÃı±ªÑ | 20.100 | 20.100 | 20.100 | 20.200 | -0.50% | 01109 | µØ¼í¸m¦a | 26.250 | 26.250 | 26.250 | 26.400 | -0.57% | 01113 | ªø¹ê¶°¹Î | 32.700 | 32.700 | 32.700 | 33.100 | -1.21% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.670 | 3.670 | 3.670 | 3.680 | -0.27% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 32.150 | 32.150 | 32.150 | 32.150 | +0.00% | 01211 | ¤ñ¨È}ªÑ¥÷ | 286.400 | 286.400 | 286.400 | 287.400 | -0.35% | 01299 | ¤Í¨¹«OÀI | 61.750 | 61.750 | 61.750 | 62.000 | -0.40% | 01378 | ¤¤°ê§»¾ô | 13.480 | 13.480 | 13.480 | 13.620 | -1.03% | 01398 | ¤u°Ó»È¦æ | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | 01810 | ¤p¦Ì¶°¹Î-W | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% | 01876 | ¦Ê«Â¨È¤Ó | 8.320 | 8.320 | 8.320 | 8.400 | -0.95% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 18.200 | 18.200 | 18.200 | 18.120 | +0.44% | 01929 | ©P¤jºÖ | 7.000 | 7.000 | 7.000 | 7.050 | -0.71% | 01997 | ¤EÀsܸm·~ | 24.300 | 24.300 | 24.300 | 24.600 | -1.22% | 02015 | ²z·Q¨T¨®-W | 98.450 | 98.450 | 98.450 | 96.200 | +2.34% | 02020 | ¦w½ñÅé¨| | 84.200 | 84.200 | 84.200 | 85.600 | -1.64% | 02269 | ÃÄ©ú¥Íª« | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% | 02313 | ¥Ó¬w°ê»Ú | 59.800 | 59.800 | 59.800 | 60.700 | -1.48% | 02318 | ¤¤°ê¥¦w | 49.300 | 49.300 | 49.300 | 49.050 | +0.51% | 02319 | »X¤û¨Å·~ | 15.920 | 15.920 | 15.920 | 15.920 | 0.00% | 02331 | §õ¹ç | 15.720 | 15.720 | 15.720 | 15.880 | -1.01% | 02359 | ÃÄ©ú±d¼w | 50.400 | 50.400 | 50.400 | 50.250 | +0.30% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 49.600 | 49.600 | 49.600 | 49.800 | -0.40% | 02388 | ¤¤»È»´ä | 25.400 | 25.400 | 25.400 | 25.550 | -0.59% | 02628 | ¤¤°ê¤H¹Ø | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% | 02688 | ·s¶ø¯à·½ | 54.250 | 54.250 | 54.250 | 55.000 | -1.36% | 02899 | µµª÷Äq·~ | 17.300 | 17.300 | 17.300 | 17.400 | -0.57% | 03690 | ¬ü¹Î-W | 181.200 | 181.200 | 181.200 | 181.200 | -0.00% | 03692 | ¿«´Ë»sÃÄ | 21.000 | 21.000 | 21.000 | 21.200 | -0.94% | 03968 | ©Û°Ó»È¦æ | 39.650 | 39.650 | 39.650 | 39.650 | +0.00% | 03988 | ¤¤°ê»È¦æ | 3.750 | 3.750 | 3.750 | 3.770 | -0.53% | 06618 | ¨ÊªF°·±d | 27.150 | 27.150 | 27.150 | 27.600 | -1.63% | 06690 | ®üº¸´¼®a | 30.900 | 30.900 | 30.900 | 30.900 | 0.00% | 06862 | ®ü©³¼´ | 15.340 | 15.340 | 15.340 | 15.340 | 0.00% | 09618 | ¨ÊªF¶°¹Î-SW | 155.000 | 155.000 | 155.000 | 154.900 | +0.06% | 09633 | ¹A¤Ò¤s¬u | 30.300 | 30.300 | 30.300 | 30.400 | -0.33% | 09888 | ¦Ê«×¶°¹Î-SW | 90.000 | 90.000 | 90.000 | 91.000 | -1.10% | 09961 | Äâµ{¶°¹Î-S | 466.000 | 466.000 | 466.000 | 467.600 | -0.34% | 09988 | ªü¨½¤Ú¤Ú-W | 97.600 | 97.600 | 97.600 | 97.800 | -0.20% | 09999 | ºô©ö-S | 127.300 | 127.300 | 127.300 | 125.500 | +1.43% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|