| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 4 ¤ë 23 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¦¨¥÷ªÑ
ùڥͫü¼Æ ¬õÄw«ü¼Æ °ê¥ø«ü¼Æ ³Ð·~ªO«ü¼Æ
§ó·s®É¶¡ 19:50 HKT
  ²{»ù
($)
¥þ¤é
³Ì°ª
¥þ¤é
³Ì§C
«e¦¬¥«¢HÅܰÊ
00001ªø©M43.50044.30043.40043.300+0.46%
00002¤¤¹q±±ªÑ65.30065.45064.85064.950+0.54%
00003­»´ä¤¤µØ·Ñ®ð7.0107.0706.9606.960+0.72%
00005¶×Â×±±ªÑ85.90086.30083.50082.350+4.31%
00006¹q¯à¹ê·~50.30050.40049.40049.400+1.82%
00011ùڥͻȦæ103.400104.000101.800101.000+2.38%
00012ùÚ°ò¦a²£21.55021.60021.25021.200+1.65%
00016·sÂE°ò¦a²£72.60073.00072.35071.550+1.47%
00027»Èªe®T¼Ö28.25028.55027.80027.350+3.29%
00066´äÅK¤½¥q26.55026.75026.25026.250+1.14%
00101ùÚ¶©¦a²£6.2306.2506.1506.130+1.63%
00175¦N§Q¨T¨®16.14016.20015.80015.700+2.80%
00241ªü¨½°·±d4.7404.8304.7004.700+0.85%
00267¤¤«HªÑ¥÷9.1409.2309.1009.1400.00%
00285¤ñ¨È­}¹q¤l34.85035.35033.70032.950+5.77%
00288¸U¬w°ê»Ú6.9406.9706.8006.770+2.51%
00291µØ¼í°à°s28.05028.75027.95028.300-0.88%
00316ªF¤è®ü¥~°ê»Ú106.000107.200105.800104.900+1.05%
00322±d®v³Å±±ªÑ13.60014.02013.54013.660-0.44%
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷3.9403.9503.9103.920+0.51%
00388­»´ä¥æ©ö©Ò341.600350.800339.000334.600+2.09%
00669³Ð¬ì¹ê·~79.20080.50078.45076.350+3.73%
00688¤¤°ê®ü¥~µo®i14.36014.80014.30014.600-1.64%
00700Ä˰T±±ªÑ474.200479.400471.400460.400+3.00%
00762¤¤°êÁp³q8.5408.7608.4708.610-0.81%
00823»â®i©Ð²£°òª÷35.75036.00035.05034.900+2.44%
00836µØ¼í¹q¤O18.58018.88018.52018.640-0.32%
00857¤¤°ê¥ÛªoªÑ¥÷5.8205.9005.7905.770+0.87%
00868«H¸q¬Á¼þ7.1007.1707.0206.930+2.45%
00881¤¤¤É±±ªÑ11.72011.88011.68011.440+2.45%
00883¤¤°ê®ü¬v¥Ûªo17.16017.26017.00017.000+0.94%
00939«Ø³]»È¦æ6.8106.8506.7206.740+1.04%
00941¤¤°ê²¾°Ê81.05083.15080.60082.900-2.23%
00960Às´ò¶°¹Î10.88011.10010.80010.840+0.37%
00968«H¸q¥ú¯à2.6302.6602.5902.560+2.73%
00981¤¤ªä°ê»Ú46.80047.70046.35046.600+0.43%
00992Áp·Q¶°¹Î8.5808.6608.4908.240+4.13%
01024§Ö¤â-W51.80052.30051.05050.050+3.50%
01038ªø¦¿°ò«Ø¶°¹Î50.75050.90049.80049.850+1.81%
01044ùÚ¦w°ê»Ú21.10021.55021.00021.150-0.24%
01088¤¤°ê¯«µØ31.20031.25030.70031.000+0.65%
01093¥ÛÃͰ¹Î6.1506.3106.0606.050+1.65%
01099°êÃı±ªÑ17.86018.16017.74017.980-0.67%
01109µØ¼í¸m¦a27.00028.10026.85027.400-1.46%
01113ªø¹ê¶°¹Î31.10031.50031.00030.950+0.48%
01177¤¤°ê¥Íª«»sÃÄ3.8403.9303.8103.830+0.26%
01209µØ¼í¸U¶H¥Í¬¡37.25037.80036.80036.600+1.78%
01211¤ñ¨È­}ªÑ¥÷390.400399.000385.800375.800+3.89%
01299¤Í¨¹«OÀI55.95056.25054.85054.450+2.75%
01378¤¤°ê§»¾ô13.66013.90013.46013.440+1.64%
01398¤u°Ó»È¦æ5.4005.4505.3505.370+0.56%
01810¤p¦Ì¶°¹Î-W47.45047.95045.70044.400+6.87%
01876¦Ê«Â¨È¤Ó8.4108.5908.3608.430-0.24%
01928ª÷¨F¤¤°ê¦³­­¤½¥q13.62013.80013.48013.140+3.65%
01929©P¤jºÖ9.0109.7908.9309.690-7.02%
01997¤EÀs­Ü¸m·~18.46018.70018.24018.220+1.32%
02015²z·Q¨T¨®-W92.85095.60091.45092.300+0.60%
02020¦w½ñÅé¨|92.05092.80090.45089.850+2.45%
02269ÃÄ©ú¥Íª«22.70023.00022.00021.550+5.34%
02313¥Ó¬w°ê»Ú52.55053.80051.80050.550+3.96%
02318¤¤°ê¥­¦w45.55045.55044.90044.700+1.90%
02319»X¤û¨Å·~19.44019.76019.28019.280+0.83%
02331§õ¹ç15.08015.28014.96014.880+1.34%
02359ÃÄ©ú±d¼w57.50057.90056.10054.800+4.93%
02382µÏ¦t¥ú¾Ç¬ì§Þ65.45067.50064.40062.900+4.05%
02388¤¤»È­»´ä30.15030.50030.05029.700+1.52%
02628¤¤°ê¤H¹Ø14.12014.28013.92013.860+1.88%
02688·s¶ø¯à·½62.70063.90062.25062.800-0.16%
02899µµª÷Äq·~17.16017.76016.98018.020-4.77%
03690¬ü¹Î-W133.900134.700130.700130.200+2.84%
03692¿«´Ë»sÃÄ23.75024.45023.55023.700+0.21%
03968©Û°Ó»È¦æ44.15044.35043.75043.900+0.57%
03988¤¤°ê»È¦æ4.3304.3704.3004.300+0.70%
06618¨ÊªF°·±d36.10036.95035.55036.150-0.14%
06690®üº¸´¼®a22.50022.90022.40022.150+1.58%
06862®ü©³¼´17.58017.62017.04016.980+3.53%
09618¨ÊªF¶°¹Î-SW132.400135.500130.400130.400+1.53%
09633¹A¤Ò¤s¬u36.95038.00036.65037.400-1.20%
09888¦Ê«×¶°¹Î-SW84.20084.80083.30081.750+3.00%
09901·sªF¤è-S35.45035.70034.35034.400+3.05%
09961Äâµ{¶°¹Î-S455.400457.600443.600442.400+2.94%
09988ªü¨½¤Ú¤Ú-W116.000116.900113.900110.000+5.45%
09999ºô©ö-S160.700162.300159.300157.900+1.77%
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |