ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
¦¨¥÷ªÑ
|
§ó·s®É¶¡ 19:50 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 48.600 | 49.200 | 48.150 | 49.400 | -1.62% | 00002 | ¤¤¹q±±ªÑ | 66.200 | 66.450 | 65.950 | 66.450 | -0.38% | 00003 | »´ä¤¤µØ·Ñ®ð | 6.690 | 6.700 | 6.610 | 6.700 | -0.15% | 00005 | ¶×Â×±±ªÑ | 94.800 | 95.100 | 94.300 | 94.850 | -0.05% | 00006 | ¹q¯à¹ê·~ | 51.450 | 51.500 | 50.850 | 51.250 | +0.39% | 00011 | ùڥͻȦæ | 118.200 | 118.500 | 117.000 | 118.600 | -0.34% | 00012 | ùÚ°ò¦a²£ | 28.950 | 29.050 | 28.350 | 29.050 | -0.34% | 00016 | ·sÂE°ò¦a²£ | 92.900 | 93.050 | 90.900 | 93.300 | -0.43% | 00027 | »Èªe®T¼Ö | 37.150 | 37.350 | 36.800 | 37.000 | +0.41% | 00066 | ´äÅK¤½¥q | 28.550 | 28.650 | 28.100 | 28.600 | -0.17% | 00101 | ùÚ¶©¦a²£ | 7.670 | 7.700 | 7.530 | 7.640 | +0.39% | 00175 | ¦N§Q¨T¨® | 16.260 | 16.460 | 16.180 | 16.460 | -1.22% | 00241 | ªü¨½°·±d | 4.220 | 4.300 | 4.120 | 4.520 | -6.64% | 00267 | ¤¤«HªÑ¥÷ | 10.680 | 10.860 | 10.460 | 10.780 | -0.93% | 00285 | ¤ñ¨È}¹q¤l | 32.200 | 32.700 | 31.300 | 32.450 | -0.77% | 00288 | ¸U¬w°ê»Ú | 7.590 | 7.600 | 7.510 | 7.690 | -1.30% | 00291 | µØ¼í°à°s | 26.100 | 26.300 | 25.900 | 26.250 | -0.57% | 00300 | ¬üªº¶°¹Î | 77.550 | 77.800 | 75.500 | 76.450 | +1.44% | 00316 | ªF¤è®ü¥~°ê»Ú | 136.700 | 137.200 | 135.200 | 136.500 | +0.15% | 00322 | ±d®v³Å±±ªÑ | 11.520 | 11.760 | 11.500 | 11.800 | -2.37% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.180 | 4.200 | 4.160 | 4.190 | -0.24% | 00388 | »´ä¥æ©ö©Ò | 413.800 | 418.000 | 407.800 | 417.200 | -0.81% | 00669 | ³Ð¬ì¹ê·~ | 85.800 | 88.400 | 85.650 | 88.550 | -3.11% | 00688 | ¤¤°ê®ü¥~µo®i | 13.380 | 13.700 | 13.340 | 13.700 | -2.34% | 00700 | Ä˰T±±ªÑ | 496.800 | 501.500 | 493.000 | 501.000 | -0.84% | 00762 | ¤¤°êÁp³q | 9.380 | 9.520 | 9.280 | 9.350 | +0.32% | 00823 | »â®i©Ð²£°òª÷ | 42.850 | 42.900 | 42.250 | 43.100 | -0.58% | 00836 | µØ¼í¹q¤O | 19.200 | 19.300 | 19.100 | 19.220 | -0.10% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 6.810 | 6.850 | 6.770 | 6.830 | -0.29% | 00868 | «H¸q¬Á¼þ | 8.330 | 8.350 | 8.020 | 8.280 | +0.60% | 00881 | ¤¤¤É±±ªÑ | 11.940 | 12.120 | 11.780 | 12.120 | -1.49% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 18.220 | 18.260 | 18.100 | 18.240 | -0.11% | 00939 | «Ø³]»È¦æ | 8.210 | 8.210 | 8.050 | 8.150 | +0.74% | 00941 | ¤¤°ê²¾°Ê | 85.900 | 86.400 | 85.800 | 86.350 | -0.52% | 00960 | Às´ò¶°¹Î | 9.540 | 9.660 | 9.490 | 9.600 | -0.63% | 00968 | «H¸q¥ú¯à | 2.880 | 2.920 | 2.680 | 2.750 | +4.73% | 00981 | ¤¤ªä°ê»Ú | 43.950 | 44.800 | 41.500 | 43.300 | +1.50% | 00992 | Áp·Q¶°¹Î | 9.660 | 9.790 | 9.550 | 9.730 | -0.72% | 01024 | §Ö¤â-W | 61.900 | 63.750 | 59.800 | 61.100 | +1.31% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 52.950 | 53.000 | 52.150 | 52.650 | +0.57% | 01044 | ùÚ¦w°ê»Ú | 23.100 | 23.150 | 22.850 | 23.050 | +0.22% | 01088 | ¤¤°ê¯«µØ | 31.050 | 31.400 | 30.800 | 31.000 | +0.16% | 01093 | ¥ÛÃͰ¹Î | 8.150 | 8.460 | 8.110 | 8.240 | -1.09% | 01099 | °êÃı±ªÑ | 18.520 | 18.600 | 18.400 | 18.560 | -0.22% | 01109 | µØ¼í¸m¦a | 27.550 | 27.900 | 27.050 | 27.250 | +1.10% | 01113 | ªø¹ê¶°¹Î | 35.000 | 35.300 | 34.450 | 35.450 | -1.27% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 5.600 | 5.600 | 5.440 | 5.450 | +2.75% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 38.000 | 38.200 | 37.350 | 37.700 | +0.80% | 01211 | ¤ñ¨È}ªÑ¥÷ | 121.500 | 123.300 | 120.800 | 123.000 | -1.22% | 01299 | ¤Í¨¹«OÀI | 69.150 | 71.850 | 68.600 | 72.350 | -4.42% | 01378 | ¤¤°ê§»¾ô | 18.420 | 18.740 | 17.960 | 18.680 | -1.39% | 01398 | ¤u°Ó»È¦æ | 6.130 | 6.170 | 6.020 | 6.090 | +0.66% | 01810 | ¤p¦Ì¶°¹Î-W | 57.500 | 58.200 | 56.600 | 58.100 | -1.03% | 01876 | ¦Ê«Â¨È¤Ó | 7.930 | 7.990 | 7.870 | 8.000 | -0.88% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 17.640 | 17.980 | 17.620 | 17.780 | -0.79% | 01929 | ©P¤jºÖ | 13.580 | 13.740 | 13.460 | 13.620 | -0.29% | 01997 | ¤EÀsܸm·~ | 24.350 | 24.600 | 23.850 | 24.100 | +1.04% | 02015 | ²z·Q¨T¨®-W | 103.700 | 105.900 | 101.700 | 103.100 | +0.58% | 02020 | ¦w½ñÅé¨| | 92.250 | 92.850 | 91.200 | 93.000 | -0.81% | 02057 | ¤¤³q§Ö»¼-W | 140.500 | 143.100 | 140.200 | 143.100 | -1.82% | 02269 | ÃÄ©ú¥Íª« | 26.200 | 26.300 | 25.200 | 25.800 | +1.55% | 02313 | ¥Ó¬w°ê»Ú | 56.050 | 56.750 | 55.550 | 56.750 | -1.23% | 02318 | ¤¤°ê¥¦w | 50.050 | 50.850 | 48.700 | 50.100 | -0.10% | 02319 | »X¤û¨Å·~ | 16.120 | 16.600 | 16.040 | 16.500 | -2.30% | 02331 | §õ¹ç | 16.840 | 17.200 | 16.640 | 17.200 | -2.09% | 02359 | ÃÄ©ú±d¼w | 79.900 | 80.600 | 78.400 | 79.000 | +1.14% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 68.900 | 71.050 | 67.950 | 70.700 | -2.55% | 02388 | ¤¤»È»´ä | 34.000 | 34.100 | 33.500 | 34.250 | -0.73% | 02628 | ¤¤°ê¤H¹Ø | 18.460 | 18.820 | 18.060 | 18.500 | -0.22% | 02688 | ·s¶ø¯à·½ | 64.350 | 65.150 | 63.100 | 63.650 | +1.10% | 02899 | µµª÷Äq·~ | 21.050 | 21.250 | 20.600 | 21.250 | -0.94% | 03690 | ¬ü¹Î-W | 120.800 | 123.200 | 119.500 | 122.800 | -1.63% | 03692 | ¿«´Ë»sÃÄ | 31.150 | 31.550 | 29.950 | 30.400 | +2.47% | 03968 | ©Û°Ó»È¦æ | 51.900 | 52.500 | 51.750 | 52.500 | -1.14% | 03988 | ¤¤°ê»È¦æ | 4.580 | 4.610 | 4.560 | 4.610 | -0.65% | 06618 | ¨ÊªF°·±d | 41.500 | 41.900 | 40.700 | 41.950 | -1.07% | 06690 | ®üº¸´¼®a | 23.600 | 23.850 | 23.100 | 23.700 | -0.42% | 06862 | ®ü©³¼´ | 14.760 | 15.000 | 14.660 | 15.100 | -2.25% | 09618 | ¨ÊªF¶°¹Î-SW | 124.200 | 125.900 | 123.100 | 125.300 | -0.88% | 09633 | ¹A¤Ò¤s¬u | 40.150 | 40.450 | 39.650 | 40.200 | -0.12% | 09888 | ¦Ê«×¶°¹Î-SW | 85.900 | 87.700 | 83.400 | 84.650 | +1.48% | 09901 | ·sªF¤è-S | 40.400 | 40.750 | 40.000 | 40.600 | -0.49% | 09961 | Äâµ{¶°¹Î-S | 466.000 | 469.000 | 455.000 | 458.400 | +1.66% | 09988 | ªü¨½¤Ú¤Ú-W | 105.100 | 106.400 | 103.100 | 106.200 | -1.04% | 09999 | ºô©ö-S | 210.000 | 211.000 | 205.600 | 208.800 | +0.57% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|