ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
¦¨¥÷ªÑ
|
§ó·s®É¶¡ 19:50 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 43.500 | 44.300 | 43.400 | 43.300 | +0.46% | 00002 | ¤¤¹q±±ªÑ | 65.300 | 65.450 | 64.850 | 64.950 | +0.54% | 00003 | »´ä¤¤µØ·Ñ®ð | 7.010 | 7.070 | 6.960 | 6.960 | +0.72% | 00005 | ¶×Â×±±ªÑ | 85.900 | 86.300 | 83.500 | 82.350 | +4.31% | 00006 | ¹q¯à¹ê·~ | 50.300 | 50.400 | 49.400 | 49.400 | +1.82% | 00011 | ùڥͻȦæ | 103.400 | 104.000 | 101.800 | 101.000 | +2.38% | 00012 | ùÚ°ò¦a²£ | 21.550 | 21.600 | 21.250 | 21.200 | +1.65% | 00016 | ·sÂE°ò¦a²£ | 72.600 | 73.000 | 72.350 | 71.550 | +1.47% | 00027 | »Èªe®T¼Ö | 28.250 | 28.550 | 27.800 | 27.350 | +3.29% | 00066 | ´äÅK¤½¥q | 26.550 | 26.750 | 26.250 | 26.250 | +1.14% | 00101 | ùÚ¶©¦a²£ | 6.230 | 6.250 | 6.150 | 6.130 | +1.63% | 00175 | ¦N§Q¨T¨® | 16.140 | 16.200 | 15.800 | 15.700 | +2.80% | 00241 | ªü¨½°·±d | 4.740 | 4.830 | 4.700 | 4.700 | +0.85% | 00267 | ¤¤«HªÑ¥÷ | 9.140 | 9.230 | 9.100 | 9.140 | 0.00% | 00285 | ¤ñ¨È}¹q¤l | 34.850 | 35.350 | 33.700 | 32.950 | +5.77% | 00288 | ¸U¬w°ê»Ú | 6.940 | 6.970 | 6.800 | 6.770 | +2.51% | 00291 | µØ¼í°à°s | 28.050 | 28.750 | 27.950 | 28.300 | -0.88% | 00316 | ªF¤è®ü¥~°ê»Ú | 106.000 | 107.200 | 105.800 | 104.900 | +1.05% | 00322 | ±d®v³Å±±ªÑ | 13.600 | 14.020 | 13.540 | 13.660 | -0.44% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 3.940 | 3.950 | 3.910 | 3.920 | +0.51% | 00388 | »´ä¥æ©ö©Ò | 341.600 | 350.800 | 339.000 | 334.600 | +2.09% | 00669 | ³Ð¬ì¹ê·~ | 79.200 | 80.500 | 78.450 | 76.350 | +3.73% | 00688 | ¤¤°ê®ü¥~µo®i | 14.360 | 14.800 | 14.300 | 14.600 | -1.64% | 00700 | Ä˰T±±ªÑ | 474.200 | 479.400 | 471.400 | 460.400 | +3.00% | 00762 | ¤¤°êÁp³q | 8.540 | 8.760 | 8.470 | 8.610 | -0.81% | 00823 | »â®i©Ð²£°òª÷ | 35.750 | 36.000 | 35.050 | 34.900 | +2.44% | 00836 | µØ¼í¹q¤O | 18.580 | 18.880 | 18.520 | 18.640 | -0.32% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 5.820 | 5.900 | 5.790 | 5.770 | +0.87% | 00868 | «H¸q¬Á¼þ | 7.100 | 7.170 | 7.020 | 6.930 | +2.45% | 00881 | ¤¤¤É±±ªÑ | 11.720 | 11.880 | 11.680 | 11.440 | +2.45% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 17.160 | 17.260 | 17.000 | 17.000 | +0.94% | 00939 | «Ø³]»È¦æ | 6.810 | 6.850 | 6.720 | 6.740 | +1.04% | 00941 | ¤¤°ê²¾°Ê | 81.050 | 83.150 | 80.600 | 82.900 | -2.23% | 00960 | Às´ò¶°¹Î | 10.880 | 11.100 | 10.800 | 10.840 | +0.37% | 00968 | «H¸q¥ú¯à | 2.630 | 2.660 | 2.590 | 2.560 | +2.73% | 00981 | ¤¤ªä°ê»Ú | 46.800 | 47.700 | 46.350 | 46.600 | +0.43% | 00992 | Áp·Q¶°¹Î | 8.580 | 8.660 | 8.490 | 8.240 | +4.13% | 01024 | §Ö¤â-W | 51.800 | 52.300 | 51.050 | 50.050 | +3.50% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 50.750 | 50.900 | 49.800 | 49.850 | +1.81% | 01044 | ùÚ¦w°ê»Ú | 21.100 | 21.550 | 21.000 | 21.150 | -0.24% | 01088 | ¤¤°ê¯«µØ | 31.200 | 31.250 | 30.700 | 31.000 | +0.65% | 01093 | ¥ÛÃͰ¹Î | 6.150 | 6.310 | 6.060 | 6.050 | +1.65% | 01099 | °êÃı±ªÑ | 17.860 | 18.160 | 17.740 | 17.980 | -0.67% | 01109 | µØ¼í¸m¦a | 27.000 | 28.100 | 26.850 | 27.400 | -1.46% | 01113 | ªø¹ê¶°¹Î | 31.100 | 31.500 | 31.000 | 30.950 | +0.48% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.840 | 3.930 | 3.810 | 3.830 | +0.26% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 37.250 | 37.800 | 36.800 | 36.600 | +1.78% | 01211 | ¤ñ¨È}ªÑ¥÷ | 390.400 | 399.000 | 385.800 | 375.800 | +3.89% | 01299 | ¤Í¨¹«OÀI | 55.950 | 56.250 | 54.850 | 54.450 | +2.75% | 01378 | ¤¤°ê§»¾ô | 13.660 | 13.900 | 13.460 | 13.440 | +1.64% | 01398 | ¤u°Ó»È¦æ | 5.400 | 5.450 | 5.350 | 5.370 | +0.56% | 01810 | ¤p¦Ì¶°¹Î-W | 47.450 | 47.950 | 45.700 | 44.400 | +6.87% | 01876 | ¦Ê«Â¨È¤Ó | 8.410 | 8.590 | 8.360 | 8.430 | -0.24% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 13.620 | 13.800 | 13.480 | 13.140 | +3.65% | 01929 | ©P¤jºÖ | 9.010 | 9.790 | 8.930 | 9.690 | -7.02% | 01997 | ¤EÀsܸm·~ | 18.460 | 18.700 | 18.240 | 18.220 | +1.32% | 02015 | ²z·Q¨T¨®-W | 92.850 | 95.600 | 91.450 | 92.300 | +0.60% | 02020 | ¦w½ñÅé¨| | 92.050 | 92.800 | 90.450 | 89.850 | +2.45% | 02269 | ÃÄ©ú¥Íª« | 22.700 | 23.000 | 22.000 | 21.550 | +5.34% | 02313 | ¥Ó¬w°ê»Ú | 52.550 | 53.800 | 51.800 | 50.550 | +3.96% | 02318 | ¤¤°ê¥¦w | 45.550 | 45.550 | 44.900 | 44.700 | +1.90% | 02319 | »X¤û¨Å·~ | 19.440 | 19.760 | 19.280 | 19.280 | +0.83% | 02331 | §õ¹ç | 15.080 | 15.280 | 14.960 | 14.880 | +1.34% | 02359 | ÃÄ©ú±d¼w | 57.500 | 57.900 | 56.100 | 54.800 | +4.93% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 65.450 | 67.500 | 64.400 | 62.900 | +4.05% | 02388 | ¤¤»È»´ä | 30.150 | 30.500 | 30.050 | 29.700 | +1.52% | 02628 | ¤¤°ê¤H¹Ø | 14.120 | 14.280 | 13.920 | 13.860 | +1.88% | 02688 | ·s¶ø¯à·½ | 62.700 | 63.900 | 62.250 | 62.800 | -0.16% | 02899 | µµª÷Äq·~ | 17.160 | 17.760 | 16.980 | 18.020 | -4.77% | 03690 | ¬ü¹Î-W | 133.900 | 134.700 | 130.700 | 130.200 | +2.84% | 03692 | ¿«´Ë»sÃÄ | 23.750 | 24.450 | 23.550 | 23.700 | +0.21% | 03968 | ©Û°Ó»È¦æ | 44.150 | 44.350 | 43.750 | 43.900 | +0.57% | 03988 | ¤¤°ê»È¦æ | 4.330 | 4.370 | 4.300 | 4.300 | +0.70% | 06618 | ¨ÊªF°·±d | 36.100 | 36.950 | 35.550 | 36.150 | -0.14% | 06690 | ®üº¸´¼®a | 22.500 | 22.900 | 22.400 | 22.150 | +1.58% | 06862 | ®ü©³¼´ | 17.580 | 17.620 | 17.040 | 16.980 | +3.53% | 09618 | ¨ÊªF¶°¹Î-SW | 132.400 | 135.500 | 130.400 | 130.400 | +1.53% | 09633 | ¹A¤Ò¤s¬u | 36.950 | 38.000 | 36.650 | 37.400 | -1.20% | 09888 | ¦Ê«×¶°¹Î-SW | 84.200 | 84.800 | 83.300 | 81.750 | +3.00% | 09901 | ·sªF¤è-S | 35.450 | 35.700 | 34.350 | 34.400 | +3.05% | 09961 | Äâµ{¶°¹Î-S | 455.400 | 457.600 | 443.600 | 442.400 | +2.94% | 09988 | ªü¨½¤Ú¤Ú-W | 116.000 | 116.900 | 113.900 | 110.000 | +5.45% | 09999 | ºô©ö-S | 160.700 | 162.300 | 159.300 | 157.900 | +1.77% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|