ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
¦¨¥÷ªÑ
|
§ó·s®É¶¡ 14:52 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 41.100 | 41.450 | 40.950 | 41.150 | -0.12% | 00002 | ¤¤¹q±±ªÑ | 66.800 | 67.200 | 66.500 | 66.850 | -0.07% | 00003 | »´ä¤¤µØ·Ñ®ð | 6.120 | 6.160 | 6.100 | 6.120 | 0.00% | 00005 | ¶×Â×±±ªÑ | 72.150 | 72.350 | 71.750 | 71.950 | +0.28% | 00006 | ¹q¯à¹ê·~ | 51.150 | 52.700 | 50.400 | 52.200 | -2.01% | 00011 | ùڥͻȦæ | 96.100 | 96.450 | 95.300 | 96.000 | +0.10% | 00012 | ùÚ°ò¦a²£ | 25.800 | 26.200 | 25.400 | 25.650 | +0.58% | 00016 | ·sÂE°ò¦a²£ | 85.950 | 86.150 | 84.900 | 85.200 | +0.88% | 00017 | ·s¥@¬Éµo®i | 8.060 | 8.160 | 7.770 | 7.880 | +2.28% | 00027 | »Èªe®T¼Ö | 35.400 | 35.550 | 34.700 | 34.850 | +1.58% | 00066 | ´äÅK¤½¥q | 28.700 | 28.800 | 28.350 | 28.600 | +0.35% | 00101 | ùÚ¶©¦a²£ | 6.900 | 6.930 | 6.680 | 6.710 | +2.83% | 00175 | ¦N§Q¨T¨® | 14.960 | 15.120 | 14.140 | 14.480 | +3.31% | 00241 | ªü¨½°·±d | 4.170 | 4.190 | 3.970 | 4.000 | +4.25% | 00267 | ¤¤«HªÑ¥÷ | 9.280 | 9.310 | 9.050 | 9.130 | +1.64% | 00285 | ¤ñ¨È}¹q¤l | 34.200 | 34.700 | 31.700 | 32.350 | +5.72% | 00288 | ¸U¬w°ê»Ú | 5.970 | 6.090 | 5.950 | 6.090 | -1.97% | 00291 | µØ¼í°à°s | 30.100 | 30.200 | 29.100 | 29.300 | +2.73% | 00316 | ªF¤è®ü¥~°ê»Ú | 114.700 | 115.200 | 110.900 | 112.800 | +1.68% | 00322 | ±d®v³Å±±ªÑ | 11.620 | 11.680 | 11.440 | 11.580 | +0.35% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.450 | 4.470 | 4.370 | 4.380 | +1.60% | 00388 | »´ä¥æ©ö©Ò | 328.800 | 330.000 | 313.200 | 314.800 | +4.45% | 00669 | ³Ð¬ì¹ê·~ | 113.000 | 113.400 | 110.700 | 113.500 | -0.44% | 00688 | ¤¤°ê®ü¥~µo®i | 15.520 | 15.840 | 15.160 | 15.220 | +1.97% | 00700 | ÄË°T±±ªÑ | 423.800 | 427.200 | 415.200 | 419.000 | +1.15% | 00762 | ¤¤°êÁp³q | 6.750 | 6.830 | 6.720 | 6.770 | -0.30% | 00823 | »â®i©Ð²£°òª÷ | 37.000 | 37.200 | 36.000 | 36.600 | +1.09% | 00836 | µØ¼í¹q¤O | 18.740 | 18.900 | 18.620 | 18.700 | +0.21% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 5.970 | 5.980 | 5.840 | 5.890 | +1.36% | 00868 | «H¸q¬Á¼þ | 9.020 | 9.080 | 8.820 | 8.890 | +1.46% | 00881 | ¤¤¤É±±ªÑ | 11.740 | 11.820 | 11.120 | 11.460 | +2.44% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 18.380 | 18.420 | 18.080 | 18.120 | +1.43% | 00939 | «Ø³]»È¦æ | 6.130 | 6.150 | 6.050 | 6.100 | +0.49% | 00941 | ¤¤°ê²¾°Ê | 71.750 | 71.900 | 71.000 | 71.450 | +0.42% | 00960 | Às´ò¶°¹Î | 13.440 | 13.680 | 12.920 | 13.100 | +2.60% | 00968 | «H¸q¥ú¯à | 3.830 | 3.860 | 3.710 | 3.810 | +0.52% | 00981 | ¤¤ªä°ê»Ú | 27.100 | 27.750 | 25.900 | 25.850 | +4.84% | 00992 | Áp·Q¶°¹Î | 10.380 | 10.460 | 10.200 | 10.360 | +0.19% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 53.300 | 55.000 | 52.150 | 54.900 | -2.91% | 01044 | ùÚ¦w°ê»Ú | 23.400 | 23.450 | 23.050 | 23.250 | +0.65% | 01088 | ¤¤°ê¯«µØ | 34.300 | 34.450 | 33.750 | 33.850 | +1.33% | 01093 | ¥ÛÃĶ°¹Î | 5.450 | 5.490 | 5.180 | 5.240 | +4.01% | 01099 | °êÃı±ªÑ | 19.700 | 19.760 | 19.380 | 19.620 | +0.41% | 01109 | µØ¼í¸m¦a | 27.000 | 27.350 | 26.250 | 26.550 | +1.69% | 01113 | ªø¹ê¶°¹Î | 32.600 | 32.750 | 32.050 | 32.300 | +0.93% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.570 | 3.610 | 3.500 | 3.540 | +0.85% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 32.650 | 32.850 | 31.700 | 32.050 | +1.87% | 01211 | ¤ñ¨È}ªÑ¥÷ | 292.800 | 293.600 | 284.400 | 287.400 | +1.88% | 01299 | ¤Í¨¹«OÀI | 62.450 | 62.750 | 61.200 | 61.950 | +0.81% | 01378 | ¤¤°ê§»¾ô | 13.600 | 13.640 | 13.040 | 13.100 | +3.82% | 01398 | ¤u°Ó»È¦æ | 4.830 | 4.850 | 4.740 | 4.790 | +0.84% | 01810 | ¤p¦Ì¶°¹Î-W | 27.900 | 27.950 | 27.000 | 27.300 | +2.20% | 01876 | ¦Ê«Â¨È¤Ó | 8.370 | 8.410 | 7.850 | 8.020 | +4.36% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 20.900 | 21.250 | 20.750 | 20.900 | 0.00% | 01929 | ©P¤jºÖ | 7.400 | 7.450 | 7.260 | 7.400 | 0.00% | 01997 | ¤EÀsܸm·~ | 24.000 | 24.150 | 23.450 | 23.550 | +1.91% | 02015 | ²z·Q¨T¨®-W | 97.850 | 98.450 | 95.500 | 99.150 | -1.31% | 02020 | ¦w½ñÅé¨| | 87.500 | 87.600 | 83.450 | 84.350 | +3.73% | 02269 | ÃÄ©ú¥Íª« | 17.080 | 17.240 | 16.440 | 16.760 | +1.91% | 02313 | ¥Ó¬w°ê»Ú | 61.750 | 62.000 | 59.800 | 60.850 | +1.48% | 02318 | ¤¤°ê¥¦w | 49.850 | 49.950 | 47.700 | 48.050 | +3.75% | 02319 | »X¤û¨Å·~ | 18.320 | 18.480 | 17.520 | 17.620 | +3.97% | 02331 | §õ¹ç | 17.060 | 17.100 | 15.640 | 15.920 | +7.16% | 02359 | ÃÄ©ú±d¼w | 53.400 | 54.050 | 50.550 | 51.500 | +3.69% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 56.000 | 56.900 | 48.600 | 49.200 | +13.82% | 02388 | ¤¤»È»´ä | 25.950 | 26.150 | 25.850 | 26.000 | -0.19% | 02628 | ¤¤°ê¤H¹Ø | 16.960 | 17.120 | 16.120 | 16.242 | +4.42% | 02688 | ·s¶ø¯à·½ | 54.650 | 54.950 | 53.950 | 54.700 | -0.09% | 02899 | µµª÷Äq·~ | 17.100 | 17.120 | 16.620 | 16.820 | +1.66% | 03690 | ¬ü¹Î-W | 191.000 | 192.600 | 184.400 | 187.700 | +1.76% | 03692 | ¿«´Ë»sÃÄ | 17.560 | 17.860 | 17.360 | 17.860 | -1.68% | 03968 | ©Û°Ó»È¦æ | 39.650 | 39.700 | 38.250 | 38.700 | +2.45% | 03988 | ¤¤°ê»È¦æ | 3.760 | 3.770 | 3.700 | 3.740 | +0.53% | 06618 | ¨ÊªF°·±d | 28.450 | 28.500 | 27.200 | 27.450 | +3.64% | 06690 | ®üº¸´¼®a | 28.850 | 29.050 | 28.300 | 28.850 | 0.00% | 06862 | ®ü©³¼´ | 16.420 | 16.500 | 15.780 | 16.100 | +1.99% | 09618 | ¨ÊªF¶°¹Î-SW | 156.700 | 157.500 | 153.900 | 156.100 | +0.38% | 09633 | ¹A¤Ò¤s¬u | 32.850 | 33.400 | 30.300 | 30.350 | +8.24% | 09888 | ¦Ê«×¶°¹Î-SW | 89.800 | 90.200 | 87.750 | 88.250 | +1.76% | 09961 | Äâµ{¶°¹Î-S | 531.500 | 537.000 | 516.000 | 521.000 | +2.02% | 09988 | ªü¨½¤Ú¤Ú-W | 97.750 | 98.200 | 95.100 | 96.050 | +1.77% | 09999 | ºô©ö-S | 122.800 | 125.200 | 122.000 | 124.400 | -1.29% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|