| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 7 ¤ë 1 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¦¨¥÷ªÑ
ùڥͫü¼Æ ¬õÄw«ü¼Æ °ê¥ø«ü¼Æ ³Ð·~ªO«ü¼Æ
§ó·s®É¶¡ 19:50 HKT
  ²{»ù
($)
¥þ¤é
³Ì°ª
¥þ¤é
³Ì§C
«e¦¬¥«¢HÅܰÊ
00001ªø©M48.30048.80048.15048.700-0.82%
00002¤¤¹q±±ªÑ66.10066.50065.90066.350-0.38%
00003­»´ä¤¤µØ·Ñ®ð6.5906.6606.5806.650-0.90%
00005¶×Â×±±ªÑ94.95096.20094.75095.000-0.05%
00006¹q¯à¹ê·~50.45051.00050.25050.700-0.49%
00011ùڥͻȦæ117.600118.800117.000118.000-0.34%
00012ùÚ°ò¦a²£27.45028.00027.30027.600-0.54%
00016·sÂE°ò¦a²£90.05090.85089.65090.550-0.55%
00027»Èªe®T¼Ö34.85035.10034.40034.800+0.14%
00066´äÅK¤½¥q28.20028.50028.00028.150+0.18%
00101ùÚ¶©¦a²£7.4907.6307.4707.550-0.79%
00175¦N§Q¨T¨®15.96016.36015.84015.980-0.13%
00241ªü¨½°·±d4.7404.9404.7404.860-2.47%
00267¤¤«HªÑ¥÷10.78011.06010.74011.060-2.53%
00285¤ñ¨È­}¹q¤l31.80032.15031.45031.450+1.11%
00288¸U¬w°ê»Ú7.5507.5907.4307.580-0.40%
00291µØ¼í°à°s25.00025.55024.70024.750+1.01%
00300¬üªº¶°¹Î74.45075.65073.95074.950-0.67%
00316ªF¤è®ü¥~°ê»Ú133.400134.600132.200133.400-0.00%
00322±d®v³Å±±ªÑ11.50011.70011.36011.5000.00%
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷4.1104.1504.0904.120-0.24%
00388­»´ä¥æ©ö©Ò418.800424.000418.600421.200-0.57%
00669³Ð¬ì¹ê·~86.30086.95086.00087.000-0.80%
00688¤¤°ê®ü¥~µo®i13.62013.84013.56013.680-0.44%
00700Ä˰T±±ªÑ503.000511.500503.000513.000-1.95%
00762¤¤°êÁp³q9.3009.3909.1809.250+0.54%
00823»â®i©Ð²£°òª÷41.90042.60041.70042.500-1.41%
00836µØ¼í¹q¤O18.94019.00018.62019.000-0.32%
00857¤¤°ê¥ÛªoªÑ¥÷6.7506.8206.6906.810-0.88%
00868«H¸q¬Á¼þ7.5407.6307.4407.610-0.92%
00881¤¤¤É±±ªÑ12.10012.50012.04012.340-1.94%
00883¤¤°ê®ü¬v¥Ûªo17.72017.92017.64017.920-1.12%
00939«Ø³]»È¦æ7.9208.0307.8908.030-1.37%
00941¤¤°ê²¾°Ê87.10087.70086.00086.350+0.87%
00960Às´ò¶°¹Î9.2609.5909.2609.530-2.83%
00968«H¸q¥ú¯à2.4902.5402.4002.390+4.18%
00981¤¤ªä°ê»Ú44.70048.00044.55044.850-0.33%
00992Áp·Q¶°¹Î9.4209.5409.3609.430-0.11%
01024§Ö¤â-W63.30065.00062.75062.800+0.80%
01038ªø¦¿°ò«Ø¶°¹Î51.95052.30051.55052.150-0.38%
01044ùÚ¦w°ê»Ú22.55022.70022.35022.400+0.67%
01088¤¤°ê¯«µØ30.45030.75030.15030.550-0.33%
01093¥ÛÃͰ¹Î7.7007.7507.4207.730-0.39%
01099°êÃı±ªÑ18.38018.72018.36018.640-1.39%
01109µØ¼í¸m¦a26.60027.20026.45026.700-0.37%
01113ªø¹ê¶°¹Î34.60035.00034.50034.950-1.00%
01177¤¤°ê¥Íª«»sÃÄ5.2605.3805.1905.300-0.75%
01209µØ¼í¸U¶H¥Í¬¡37.95038.60037.55038.000-0.13%
01211¤ñ¨È­}ªÑ¥÷122.500125.400122.200124.200-1.37%
01299¤Í¨¹«OÀI70.40071.80070.40071.600-1.68%
01378¤¤°ê§»¾ô17.98018.22017.62017.900+0.45%
01398¤u°Ó»È¦æ6.2206.3306.2106.320-1.58%
01810¤p¦Ì¶°¹Î-W59.95060.00057.50058.950+1.70%
01876¦Ê«Â¨È¤Ó7.7707.9107.7607.830-0.77%
01928ª÷¨F¤¤°ê¦³­­¤½¥q16.34016.66016.30016.560-1.33%
01929©P¤jºÖ13.42013.56013.20013.380+0.30%
01997¤EÀs­Ü¸m·~22.20022.75022.10022.300-0.45%
02015²z·Q¨T¨®-W107.000109.200105.800110.600-3.25%
02020¦w½ñÅé¨|94.50095.40093.20094.250+0.27%
02057¤¤³q§Ö»¼-W138.500141.600138.200139.800-0.93%
02269ÃÄ©ú¥Íª«25.65026.00024.70025.150+1.99%
02313¥Ó¬w°ê»Ú55.80056.85055.25055.000+1.45%
02318¤¤°ê¥­¦w49.85050.80049.65050.400-1.09%
02319»X¤û¨Å·~16.10016.40016.06016.260-0.98%
02331§õ¹ç16.92017.14016.56016.680+1.44%
02359ÃÄ©ú±d¼w78.65079.20075.25076.050+3.42%
02382µÏ¦t¥ú¾Ç¬ì§Þ69.35070.80068.75068.650+1.02%
02388¤¤»È­»´ä34.10034.60033.80034.731-1.82%
02628¤¤°ê¤H¹Ø18.84019.20018.80018.960-0.63%
02688·s¶ø¯à·½62.70063.20062.40062.700+0.00%
02899µµª÷Äq·~20.05020.85019.98020.500-2.20%
03690¬ü¹Î-W125.300128.900125.300129.400-3.17%
03692¿«´Ë»sÃÄ29.75029.80028.55029.100+2.23%
03968©Û°Ó»È¦æ54.85055.15053.80055.150-0.54%
03988¤¤°ê»È¦æ4.5604.6804.5404.670-2.36%
06618¨ÊªF°·±d43.00043.75042.65043.300-0.69%
06690®üº¸´¼®a22.45022.60022.30022.500-0.22%
06862®ü©³¼´14.90015.26014.88015.160-1.72%
09618¨ÊªF¶°¹Î-SW127.900131.500127.600130.300-1.84%
09633¹A¤Ò¤s¬u40.10040.80039.85040.400-0.74%
09888¦Ê«×¶°¹Î-SW83.45084.90083.05083.850-0.48%
09901·sªF¤è-S42.15042.95041.95041.950+0.48%
09961Äâµ{¶°¹Î-S456.000464.600454.600459.200-0.70%
09988ªü¨½¤Ú¤Ú-W109.800112.000109.800112.100-2.05%
09999ºô©ö-S211.000214.600207.800207.800+1.54%
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |