| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 5 ¤ë 15 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¦¨¥÷ªÑ
ùڥͫü¼Æ ¬õÄw«ü¼Æ °ê¥ø«ü¼Æ ³Ð·~ªO«ü¼Æ
§ó·s®É¶¡ 19:50 HKT
  ²{»ù
($)
¥þ¤é
³Ì°ª
¥þ¤é
³Ì§C
«e¦¬¥«¢HÅܰÊ
00001ªø©M45.50045.55044.90045.350+0.33%
00002¤¤¹q±±ªÑ65.95066.80065.80066.400-0.68%
00003­»´ä¤¤µØ·Ñ®ð6.9907.0806.9507.060-0.99%
00005¶×Â×±±ªÑ90.60090.80089.50090.800-0.22%
00006¹q¯à¹ê·~51.85052.30051.55052.200-0.67%
00011ùڥͻȦæ110.900111.900110.300111.600-0.63%
00012ùÚ°ò¦a²£24.30024.35024.10024.300-0.00%
00016·sÂE°ò¦a²£81.05081.75080.55081.950-1.10%
00027»Èªe®T¼Ö31.80032.20031.50032.050-0.78%
00066´äÅK¤½¥q27.70027.90027.65027.900-0.72%
00101ùÚ¶©¦a²£6.1506.2406.1006.230-1.28%
00175¦N§Q¨T¨®19.58019.66018.86019.140+2.30%
00241ªü¨½°·±d5.2405.3505.2205.360-2.24%
00267¤¤«HªÑ¥÷9.8109.8909.7409.890-0.81%
00285¤ñ¨È­}¹q¤l34.95036.15034.75035.750-2.24%
00288¸U¬w°ê»Ú6.7006.7106.6106.690+0.15%
00291µØ¼í°à°s27.15027.55027.05027.200-0.18%
00316ªF¤è®ü¥~°ê»Ú133.900134.700130.900130.100+2.92%
00322±d®v³Å±±ªÑ13.18013.20012.90013.020+1.23%
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷4.0804.1304.0604.110-0.73%
00388­»´ä¥æ©ö©Ò377.200383.000374.600381.000-1.00%
00669³Ð¬ì¹ê·~91.60094.15091.35092.470-0.94%
00688¤¤°ê®ü¥~µo®i13.48013.74013.40013.700-1.61%
00700Ä˰T±±ªÑ520.000532.000515.000521.000-0.19%
00762¤¤°êÁp³q8.7408.7508.4908.540+2.34%
00823»â®i©Ð²£°òª÷39.80040.50039.50040.450-1.61%
00836µØ¼í¹q¤O19.88019.92019.66019.800+0.40%
00857¤¤°ê¥ÛªoªÑ¥÷6.2606.3606.2506.340-1.26%
00868«H¸q¬Á¼þ7.6707.7207.4907.630+0.52%
00881¤¤¤É±±ªÑ12.16012.44012.12012.400-1.94%
00883¤¤°ê®ü¬v¥Ûªo17.42017.68017.38017.640-1.25%
00939«Ø³]»È¦æ6.9306.9806.8806.900+0.43%
00941¤¤°ê²¾°Ê85.20085.60084.25085.000+0.24%
00960Às´ò¶°¹Î10.24010.70010.18010.620-3.58%
00968«H¸q¥ú¯à2.5702.6202.5602.620-1.91%
00981¤¤ªä°ê»Ú41.25042.95041.00042.700-3.40%
00992Áp·Q¶°¹Î9.7709.9909.67010.040-2.69%
01024§Ö¤â-W51.95052.95051.60053.050-2.07%
01038ªø¦¿°ò«Ø¶°¹Î51.95052.25051.50052.250-0.57%
01044ùÚ¦w°ê»Ú22.25022.45022.00022.350-0.45%
01088¤¤°ê¯«µØ32.15032.60031.90032.300-0.46%
01093¥ÛÃͰ¹Î5.7105.8105.6705.760-0.87%
01099°êÃı±ªÑ18.42018.48018.16018.460-0.22%
01109µØ¼í¸m¦a25.75026.55025.65026.550-3.01%
01113ªø¹ê¶°¹Î33.00033.35032.75033.200-0.60%
01177¤¤°ê¥Íª«»sÃÄ3.9004.0203.8704.000-2.50%
01209µØ¼í¸U¶H¥Í¬¡37.65038.20037.00037.400+0.67%
01211¤ñ¨È­}ªÑ¥÷420.400431.200408.400414.600+1.40%
01299¤Í¨¹«OÀI65.85067.90065.65065.300+0.84%
01378¤¤°ê§»¾ô14.82015.16014.74015.140-2.11%
01398¤u°Ó»È¦æ5.6405.6805.5905.630+0.18%
01810¤p¦Ì¶°¹Î-W50.15051.90049.70050.400-0.50%
01876¦Ê«Â¨È¤Ó8.8108.8708.7708.900-1.01%
01928ª÷¨F¤¤°ê¦³­­¤½¥q15.76016.18015.64016.100-2.11%
01929©P¤jºÖ10.74010.78010.40010.780-0.37%
01997¤EÀs­Ü¸m·~19.54019.74019.38019.780-1.21%
02015²z·Q¨T¨®-W111.300114.600110.400112.800-1.33%
02020¦w½ñÅé¨|92.65094.45092.05094.650-2.11%
02269ÃÄ©ú¥Íª«23.85024.40023.50023.800+0.21%
02313¥Ó¬w°ê»Ú57.75058.50057.30058.850-1.87%
02318¤¤°ê¥­¦w46.65048.00046.60047.747-2.30%
02319»X¤û¨Å·~18.34018.66018.26018.660-1.71%
02331§õ¹ç15.40015.76015.34015.720-2.04%
02359ÃÄ©ú±d¼w63.80065.50063.10063.216+0.92%
02382µÏ¦t¥ú¾Ç¬ì§Þ66.20068.45065.60068.450-3.29%
02388¤¤»È­»´ä32.80033.05032.30032.600+0.61%
02628¤¤°ê¤H¹Ø15.96016.30015.88016.260-1.85%
02688·s¶ø¯à·½62.55063.70062.55063.050-0.79%
02899µµª÷Äq·~17.32017.66017.10017.680-2.04%
03690¬ü¹Î-W135.400138.400134.800139.400-2.87%
03692¿«´Ë»sÃÄ22.60023.10022.40022.700-0.44%
03968©Û°Ó»È¦æ48.95049.75048.85049.300-0.71%
03988¤¤°ê»È¦æ4.6804.7304.6604.710-0.64%
06618¨ÊªF°·±d38.95039.65038.50039.950-2.50%
06690®üº¸´¼®a23.75024.20023.70024.100-1.45%
06862®ü©³¼´16.74016.96016.68016.780-0.24%
09618¨ÊªF¶°¹Î-SW135.400139.000135.200141.600-4.38%
09633¹A¤Ò¤s¬u38.45038.85038.30038.900-1.16%
09888¦Ê«×¶°¹Î-SW89.50090.80089.10090.800-1.43%
09901·sªF¤è-S38.45039.10038.20038.550-0.26%
09961Äâµ{¶°¹Î-S515.500520.500509.000514.500+0.19%
09988ªü¨½¤Ú¤Ú-W128.900131.700127.900130.400-1.15%
09999ºô©ö-S168.100173.000167.100166.100+1.20%
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |