ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
¦¨¥÷ªÑ
|
§ó·s®É¶¡ 19:50 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 48.300 | 48.800 | 48.150 | 48.700 | -0.82% | 00002 | ¤¤¹q±±ªÑ | 66.100 | 66.500 | 65.900 | 66.350 | -0.38% | 00003 | »´ä¤¤µØ·Ñ®ð | 6.590 | 6.660 | 6.580 | 6.650 | -0.90% | 00005 | ¶×Â×±±ªÑ | 94.950 | 96.200 | 94.750 | 95.000 | -0.05% | 00006 | ¹q¯à¹ê·~ | 50.450 | 51.000 | 50.250 | 50.700 | -0.49% | 00011 | ùڥͻȦæ | 117.600 | 118.800 | 117.000 | 118.000 | -0.34% | 00012 | ùÚ°ò¦a²£ | 27.450 | 28.000 | 27.300 | 27.600 | -0.54% | 00016 | ·sÂE°ò¦a²£ | 90.050 | 90.850 | 89.650 | 90.550 | -0.55% | 00027 | »Èªe®T¼Ö | 34.850 | 35.100 | 34.400 | 34.800 | +0.14% | 00066 | ´äÅK¤½¥q | 28.200 | 28.500 | 28.000 | 28.150 | +0.18% | 00101 | ùÚ¶©¦a²£ | 7.490 | 7.630 | 7.470 | 7.550 | -0.79% | 00175 | ¦N§Q¨T¨® | 15.960 | 16.360 | 15.840 | 15.980 | -0.13% | 00241 | ªü¨½°·±d | 4.740 | 4.940 | 4.740 | 4.860 | -2.47% | 00267 | ¤¤«HªÑ¥÷ | 10.780 | 11.060 | 10.740 | 11.060 | -2.53% | 00285 | ¤ñ¨È}¹q¤l | 31.800 | 32.150 | 31.450 | 31.450 | +1.11% | 00288 | ¸U¬w°ê»Ú | 7.550 | 7.590 | 7.430 | 7.580 | -0.40% | 00291 | µØ¼í°à°s | 25.000 | 25.550 | 24.700 | 24.750 | +1.01% | 00300 | ¬üªº¶°¹Î | 74.450 | 75.650 | 73.950 | 74.950 | -0.67% | 00316 | ªF¤è®ü¥~°ê»Ú | 133.400 | 134.600 | 132.200 | 133.400 | -0.00% | 00322 | ±d®v³Å±±ªÑ | 11.500 | 11.700 | 11.360 | 11.500 | 0.00% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.110 | 4.150 | 4.090 | 4.120 | -0.24% | 00388 | »´ä¥æ©ö©Ò | 418.800 | 424.000 | 418.600 | 421.200 | -0.57% | 00669 | ³Ð¬ì¹ê·~ | 86.300 | 86.950 | 86.000 | 87.000 | -0.80% | 00688 | ¤¤°ê®ü¥~µo®i | 13.620 | 13.840 | 13.560 | 13.680 | -0.44% | 00700 | Ä˰T±±ªÑ | 503.000 | 511.500 | 503.000 | 513.000 | -1.95% | 00762 | ¤¤°êÁp³q | 9.300 | 9.390 | 9.180 | 9.250 | +0.54% | 00823 | »â®i©Ð²£°òª÷ | 41.900 | 42.600 | 41.700 | 42.500 | -1.41% | 00836 | µØ¼í¹q¤O | 18.940 | 19.000 | 18.620 | 19.000 | -0.32% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 6.750 | 6.820 | 6.690 | 6.810 | -0.88% | 00868 | «H¸q¬Á¼þ | 7.540 | 7.630 | 7.440 | 7.610 | -0.92% | 00881 | ¤¤¤É±±ªÑ | 12.100 | 12.500 | 12.040 | 12.340 | -1.94% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 17.720 | 17.920 | 17.640 | 17.920 | -1.12% | 00939 | «Ø³]»È¦æ | 7.920 | 8.030 | 7.890 | 8.030 | -1.37% | 00941 | ¤¤°ê²¾°Ê | 87.100 | 87.700 | 86.000 | 86.350 | +0.87% | 00960 | Às´ò¶°¹Î | 9.260 | 9.590 | 9.260 | 9.530 | -2.83% | 00968 | «H¸q¥ú¯à | 2.490 | 2.540 | 2.400 | 2.390 | +4.18% | 00981 | ¤¤ªä°ê»Ú | 44.700 | 48.000 | 44.550 | 44.850 | -0.33% | 00992 | Áp·Q¶°¹Î | 9.420 | 9.540 | 9.360 | 9.430 | -0.11% | 01024 | §Ö¤â-W | 63.300 | 65.000 | 62.750 | 62.800 | +0.80% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 51.950 | 52.300 | 51.550 | 52.150 | -0.38% | 01044 | ùÚ¦w°ê»Ú | 22.550 | 22.700 | 22.350 | 22.400 | +0.67% | 01088 | ¤¤°ê¯«µØ | 30.450 | 30.750 | 30.150 | 30.550 | -0.33% | 01093 | ¥ÛÃͰ¹Î | 7.700 | 7.750 | 7.420 | 7.730 | -0.39% | 01099 | °êÃı±ªÑ | 18.380 | 18.720 | 18.360 | 18.640 | -1.39% | 01109 | µØ¼í¸m¦a | 26.600 | 27.200 | 26.450 | 26.700 | -0.37% | 01113 | ªø¹ê¶°¹Î | 34.600 | 35.000 | 34.500 | 34.950 | -1.00% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 5.260 | 5.380 | 5.190 | 5.300 | -0.75% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 37.950 | 38.600 | 37.550 | 38.000 | -0.13% | 01211 | ¤ñ¨È}ªÑ¥÷ | 122.500 | 125.400 | 122.200 | 124.200 | -1.37% | 01299 | ¤Í¨¹«OÀI | 70.400 | 71.800 | 70.400 | 71.600 | -1.68% | 01378 | ¤¤°ê§»¾ô | 17.980 | 18.220 | 17.620 | 17.900 | +0.45% | 01398 | ¤u°Ó»È¦æ | 6.220 | 6.330 | 6.210 | 6.320 | -1.58% | 01810 | ¤p¦Ì¶°¹Î-W | 59.950 | 60.000 | 57.500 | 58.950 | +1.70% | 01876 | ¦Ê«Â¨È¤Ó | 7.770 | 7.910 | 7.760 | 7.830 | -0.77% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 16.340 | 16.660 | 16.300 | 16.560 | -1.33% | 01929 | ©P¤jºÖ | 13.420 | 13.560 | 13.200 | 13.380 | +0.30% | 01997 | ¤EÀsܸm·~ | 22.200 | 22.750 | 22.100 | 22.300 | -0.45% | 02015 | ²z·Q¨T¨®-W | 107.000 | 109.200 | 105.800 | 110.600 | -3.25% | 02020 | ¦w½ñÅé¨| | 94.500 | 95.400 | 93.200 | 94.250 | +0.27% | 02057 | ¤¤³q§Ö»¼-W | 138.500 | 141.600 | 138.200 | 139.800 | -0.93% | 02269 | ÃÄ©ú¥Íª« | 25.650 | 26.000 | 24.700 | 25.150 | +1.99% | 02313 | ¥Ó¬w°ê»Ú | 55.800 | 56.850 | 55.250 | 55.000 | +1.45% | 02318 | ¤¤°ê¥¦w | 49.850 | 50.800 | 49.650 | 50.400 | -1.09% | 02319 | »X¤û¨Å·~ | 16.100 | 16.400 | 16.060 | 16.260 | -0.98% | 02331 | §õ¹ç | 16.920 | 17.140 | 16.560 | 16.680 | +1.44% | 02359 | ÃÄ©ú±d¼w | 78.650 | 79.200 | 75.250 | 76.050 | +3.42% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 69.350 | 70.800 | 68.750 | 68.650 | +1.02% | 02388 | ¤¤»È»´ä | 34.100 | 34.600 | 33.800 | 34.731 | -1.82% | 02628 | ¤¤°ê¤H¹Ø | 18.840 | 19.200 | 18.800 | 18.960 | -0.63% | 02688 | ·s¶ø¯à·½ | 62.700 | 63.200 | 62.400 | 62.700 | +0.00% | 02899 | µµª÷Äq·~ | 20.050 | 20.850 | 19.980 | 20.500 | -2.20% | 03690 | ¬ü¹Î-W | 125.300 | 128.900 | 125.300 | 129.400 | -3.17% | 03692 | ¿«´Ë»sÃÄ | 29.750 | 29.800 | 28.550 | 29.100 | +2.23% | 03968 | ©Û°Ó»È¦æ | 54.850 | 55.150 | 53.800 | 55.150 | -0.54% | 03988 | ¤¤°ê»È¦æ | 4.560 | 4.680 | 4.540 | 4.670 | -2.36% | 06618 | ¨ÊªF°·±d | 43.000 | 43.750 | 42.650 | 43.300 | -0.69% | 06690 | ®üº¸´¼®a | 22.450 | 22.600 | 22.300 | 22.500 | -0.22% | 06862 | ®ü©³¼´ | 14.900 | 15.260 | 14.880 | 15.160 | -1.72% | 09618 | ¨ÊªF¶°¹Î-SW | 127.900 | 131.500 | 127.600 | 130.300 | -1.84% | 09633 | ¹A¤Ò¤s¬u | 40.100 | 40.800 | 39.850 | 40.400 | -0.74% | 09888 | ¦Ê«×¶°¹Î-SW | 83.450 | 84.900 | 83.050 | 83.850 | -0.48% | 09901 | ·sªF¤è-S | 42.150 | 42.950 | 41.950 | 41.950 | +0.48% | 09961 | Äâµ{¶°¹Î-S | 456.000 | 464.600 | 454.600 | 459.200 | -0.70% | 09988 | ªü¨½¤Ú¤Ú-W | 109.800 | 112.000 | 109.800 | 112.100 | -2.05% | 09999 | ºô©ö-S | 211.000 | 214.600 | 207.800 | 207.800 | +1.54% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|