ºô¤W¥æ©ö
|
|
|
¥«³õ¸ê°T
|
|
|
|
§Y®É·s»D
|
|
|
|
Àô²y¥«³õ
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
»È¦æ®§²v
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
¦¨¥÷ªÑ
|
§ó·s®É¶¡ 19:50 HKT
|
| | ²{»ù ($) | ¥þ¤é ³Ì°ª | ¥þ¤é ³Ì§C | «e¦¬¥« | ¢HÅÜ°Ê |
00001 | ªø©M | 45.500 | 45.550 | 44.900 | 45.350 | +0.33% | 00002 | ¤¤¹q±±ªÑ | 65.950 | 66.800 | 65.800 | 66.400 | -0.68% | 00003 | »´ä¤¤µØ·Ñ®ð | 6.990 | 7.080 | 6.950 | 7.060 | -0.99% | 00005 | ¶×Â×±±ªÑ | 90.600 | 90.800 | 89.500 | 90.800 | -0.22% | 00006 | ¹q¯à¹ê·~ | 51.850 | 52.300 | 51.550 | 52.200 | -0.67% | 00011 | ùڥͻȦæ | 110.900 | 111.900 | 110.300 | 111.600 | -0.63% | 00012 | ùÚ°ò¦a²£ | 24.300 | 24.350 | 24.100 | 24.300 | -0.00% | 00016 | ·sÂE°ò¦a²£ | 81.050 | 81.750 | 80.550 | 81.950 | -1.10% | 00027 | »Èªe®T¼Ö | 31.800 | 32.200 | 31.500 | 32.050 | -0.78% | 00066 | ´äÅK¤½¥q | 27.700 | 27.900 | 27.650 | 27.900 | -0.72% | 00101 | ùÚ¶©¦a²£ | 6.150 | 6.240 | 6.100 | 6.230 | -1.28% | 00175 | ¦N§Q¨T¨® | 19.580 | 19.660 | 18.860 | 19.140 | +2.30% | 00241 | ªü¨½°·±d | 5.240 | 5.350 | 5.220 | 5.360 | -2.24% | 00267 | ¤¤«HªÑ¥÷ | 9.810 | 9.890 | 9.740 | 9.890 | -0.81% | 00285 | ¤ñ¨È}¹q¤l | 34.950 | 36.150 | 34.750 | 35.750 | -2.24% | 00288 | ¸U¬w°ê»Ú | 6.700 | 6.710 | 6.610 | 6.690 | +0.15% | 00291 | µØ¼í°à°s | 27.150 | 27.550 | 27.050 | 27.200 | -0.18% | 00316 | ªF¤è®ü¥~°ê»Ú | 133.900 | 134.700 | 130.900 | 130.100 | +2.92% | 00322 | ±d®v³Å±±ªÑ | 13.180 | 13.200 | 12.900 | 13.020 | +1.23% | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 4.080 | 4.130 | 4.060 | 4.110 | -0.73% | 00388 | »´ä¥æ©ö©Ò | 377.200 | 383.000 | 374.600 | 381.000 | -1.00% | 00669 | ³Ð¬ì¹ê·~ | 91.600 | 94.150 | 91.350 | 92.470 | -0.94% | 00688 | ¤¤°ê®ü¥~µo®i | 13.480 | 13.740 | 13.400 | 13.700 | -1.61% | 00700 | Ä˰T±±ªÑ | 520.000 | 532.000 | 515.000 | 521.000 | -0.19% | 00762 | ¤¤°êÁp³q | 8.740 | 8.750 | 8.490 | 8.540 | +2.34% | 00823 | »â®i©Ð²£°òª÷ | 39.800 | 40.500 | 39.500 | 40.450 | -1.61% | 00836 | µØ¼í¹q¤O | 19.880 | 19.920 | 19.660 | 19.800 | +0.40% | 00857 | ¤¤°ê¥ÛªoªÑ¥÷ | 6.260 | 6.360 | 6.250 | 6.340 | -1.26% | 00868 | «H¸q¬Á¼þ | 7.670 | 7.720 | 7.490 | 7.630 | +0.52% | 00881 | ¤¤¤É±±ªÑ | 12.160 | 12.440 | 12.120 | 12.400 | -1.94% | 00883 | ¤¤°ê®ü¬v¥Ûªo | 17.420 | 17.680 | 17.380 | 17.640 | -1.25% | 00939 | «Ø³]»È¦æ | 6.930 | 6.980 | 6.880 | 6.900 | +0.43% | 00941 | ¤¤°ê²¾°Ê | 85.200 | 85.600 | 84.250 | 85.000 | +0.24% | 00960 | Às´ò¶°¹Î | 10.240 | 10.700 | 10.180 | 10.620 | -3.58% | 00968 | «H¸q¥ú¯à | 2.570 | 2.620 | 2.560 | 2.620 | -1.91% | 00981 | ¤¤ªä°ê»Ú | 41.250 | 42.950 | 41.000 | 42.700 | -3.40% | 00992 | Áp·Q¶°¹Î | 9.770 | 9.990 | 9.670 | 10.040 | -2.69% | 01024 | §Ö¤â-W | 51.950 | 52.950 | 51.600 | 53.050 | -2.07% | 01038 | ªø¦¿°ò«Ø¶°¹Î | 51.950 | 52.250 | 51.500 | 52.250 | -0.57% | 01044 | ùÚ¦w°ê»Ú | 22.250 | 22.450 | 22.000 | 22.350 | -0.45% | 01088 | ¤¤°ê¯«µØ | 32.150 | 32.600 | 31.900 | 32.300 | -0.46% | 01093 | ¥ÛÃͰ¹Î | 5.710 | 5.810 | 5.670 | 5.760 | -0.87% | 01099 | °êÃı±ªÑ | 18.420 | 18.480 | 18.160 | 18.460 | -0.22% | 01109 | µØ¼í¸m¦a | 25.750 | 26.550 | 25.650 | 26.550 | -3.01% | 01113 | ªø¹ê¶°¹Î | 33.000 | 33.350 | 32.750 | 33.200 | -0.60% | 01177 | ¤¤°ê¥Íª«»sÃÄ | 3.900 | 4.020 | 3.870 | 4.000 | -2.50% | 01209 | µØ¼í¸U¶H¥Í¬¡ | 37.650 | 38.200 | 37.000 | 37.400 | +0.67% | 01211 | ¤ñ¨È}ªÑ¥÷ | 420.400 | 431.200 | 408.400 | 414.600 | +1.40% | 01299 | ¤Í¨¹«OÀI | 65.850 | 67.900 | 65.650 | 65.300 | +0.84% | 01378 | ¤¤°ê§»¾ô | 14.820 | 15.160 | 14.740 | 15.140 | -2.11% | 01398 | ¤u°Ó»È¦æ | 5.640 | 5.680 | 5.590 | 5.630 | +0.18% | 01810 | ¤p¦Ì¶°¹Î-W | 50.150 | 51.900 | 49.700 | 50.400 | -0.50% | 01876 | ¦Ê«Â¨È¤Ó | 8.810 | 8.870 | 8.770 | 8.900 | -1.01% | 01928 | ª÷¨F¤¤°ê¦³¤½¥q | 15.760 | 16.180 | 15.640 | 16.100 | -2.11% | 01929 | ©P¤jºÖ | 10.740 | 10.780 | 10.400 | 10.780 | -0.37% | 01997 | ¤EÀsܸm·~ | 19.540 | 19.740 | 19.380 | 19.780 | -1.21% | 02015 | ²z·Q¨T¨®-W | 111.300 | 114.600 | 110.400 | 112.800 | -1.33% | 02020 | ¦w½ñÅé¨| | 92.650 | 94.450 | 92.050 | 94.650 | -2.11% | 02269 | ÃÄ©ú¥Íª« | 23.850 | 24.400 | 23.500 | 23.800 | +0.21% | 02313 | ¥Ó¬w°ê»Ú | 57.750 | 58.500 | 57.300 | 58.850 | -1.87% | 02318 | ¤¤°ê¥¦w | 46.650 | 48.000 | 46.600 | 47.747 | -2.30% | 02319 | »X¤û¨Å·~ | 18.340 | 18.660 | 18.260 | 18.660 | -1.71% | 02331 | §õ¹ç | 15.400 | 15.760 | 15.340 | 15.720 | -2.04% | 02359 | ÃÄ©ú±d¼w | 63.800 | 65.500 | 63.100 | 63.216 | +0.92% | 02382 | µÏ¦t¥ú¾Ç¬ì§Þ | 66.200 | 68.450 | 65.600 | 68.450 | -3.29% | 02388 | ¤¤»È»´ä | 32.800 | 33.050 | 32.300 | 32.600 | +0.61% | 02628 | ¤¤°ê¤H¹Ø | 15.960 | 16.300 | 15.880 | 16.260 | -1.85% | 02688 | ·s¶ø¯à·½ | 62.550 | 63.700 | 62.550 | 63.050 | -0.79% | 02899 | µµª÷Äq·~ | 17.320 | 17.660 | 17.100 | 17.680 | -2.04% | 03690 | ¬ü¹Î-W | 135.400 | 138.400 | 134.800 | 139.400 | -2.87% | 03692 | ¿«´Ë»sÃÄ | 22.600 | 23.100 | 22.400 | 22.700 | -0.44% | 03968 | ©Û°Ó»È¦æ | 48.950 | 49.750 | 48.850 | 49.300 | -0.71% | 03988 | ¤¤°ê»È¦æ | 4.680 | 4.730 | 4.660 | 4.710 | -0.64% | 06618 | ¨ÊªF°·±d | 38.950 | 39.650 | 38.500 | 39.950 | -2.50% | 06690 | ®üº¸´¼®a | 23.750 | 24.200 | 23.700 | 24.100 | -1.45% | 06862 | ®ü©³¼´ | 16.740 | 16.960 | 16.680 | 16.780 | -0.24% | 09618 | ¨ÊªF¶°¹Î-SW | 135.400 | 139.000 | 135.200 | 141.600 | -4.38% | 09633 | ¹A¤Ò¤s¬u | 38.450 | 38.850 | 38.300 | 38.900 | -1.16% | 09888 | ¦Ê«×¶°¹Î-SW | 89.500 | 90.800 | 89.100 | 90.800 | -1.43% | 09901 | ·sªF¤è-S | 38.450 | 39.100 | 38.200 | 38.550 | -0.26% | 09961 | Äâµ{¶°¹Î-S | 515.500 | 520.500 | 509.000 | 514.500 | +0.19% | 09988 | ªü¨½¤Ú¤Ú-W | 128.900 | 131.700 | 127.900 | 130.400 | -1.15% | 09999 | ºô©ö-S | 168.100 | 173.000 | 167.100 | 166.100 | +1.20% |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|