| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 10 / 12
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Constituent Hang Seng Index Red Chips H-Shares GEM Update Time 15:04 HKT     Price ($) Day High Day Low Prv Close Change (%) 00001 CKH HOLDINGS 66.150 67.400 65.950 66.650 -0.75% 00002 CLP HOLDINGS 76.900 77.200 76.600 77.000 -0.13% 00003 HK & CHINA GAS 7.120 7.160 7.070 7.135 -0.21% 00005 HSBC HOLDINGS 147.600 149.100 145.400 145.200 +1.65% 00006 POWER ASSETS 60.500 61.050 60.050 60.400 +0.17% 00012 HENDERSON LAND 26.720 27.180 26.620 26.900 -0.67% 00016 SHK PPT 107.300 109.600 107.200 108.900 -1.47% 00027 GALAXY ENT 31.480 32.340 31.260 32.120 -1.99% 00066 MTR CORPORATION 31.880 32.020 31.740 31.720 +0.50% 00101 HANG LUNG PPT 6.515 6.635 6.490 6.615 -1.51% 00175 GEELY AUTO 15.070 16.060 15.050 15.130 -0.40% 00241 ALI HEALTH 2.850 2.900 2.845 2.860 -0.35% 00267 CITIC 12.930 12.930 12.650 12.710 +1.73% 00285 BYD ELECTRONIC 22.860 23.360 22.800 23.160 -1.30% 00288 WH GROUP 6.495 6.625 6.480 6.585 -1.37% 00291 CHINA RES BEER 19.150 19.470 19.010 19.130 +0.10% 00300 MIDEA GROUP 93.600 95.500 93.450 93.650 -0.05% 00316 OOIL 159.200 161.000 153.000 153.000 +4.05% 00322 TINGYI 12.060 12.560 12.010 12.370 -2.51% 00386 SINOPEC CORP 4.490 4.580 4.480 4.535 -0.99% 00388 HKEX 375.400 381.200 375.200 377.800 -0.64% 00669 TECHTRONIC-100 127.500 129.900 127.300 127.500 0.00% 00688 CHINA OVERSEAS 12.990 13.480 12.900 13.270 -2.11% 00700 TENCENT 425.400 430.400 423.400 424.800 +0.14% 00728 CHINA TELECOM 4.625 4.695 4.605 4.685 -1.28% 00762 CHINA UNICOM 5.620 5.690 5.610 5.665 -0.79% 00823 LINK REIT 37.260 37.660 37.240 37.320 -0.16% 00836 CHINA RES POWER 20.100 20.240 19.870 19.930 +0.85% 00857 PETROCHINA 9.820 9.900 9.735 9.830 -0.10% 00868 XINYI GLASS 8.090 8.275 8.080 8.165 -0.92% 00883 CNOOC 24.000 24.020 23.680 23.900 +0.42% 00939 CCB 9.910 9.930 9.720 9.735 +1.80% 00941 CHINA MOBILE 80.050 80.650 79.900 80.100 -0.06% 00960 LONGFOR GROUP 5.125 5.445 5.085 5.345 -4.12% 00968 XINYI SOLAR 1.910 1.995 1.860 1.935 -1.29% 00981 SMIC 55.850 57.700 55.600 57.650 -3.12% 00992 LENOVO GROUP 32.480 33.260 31.340 32.840 -1.10% 01024 KUAISHOU-W 29.280 30.440 29.280 30.100 -2.72% 01038 CKI HOLDINGS 66.800 66.900 65.900 66.150 +0.98% 01044 HENGAN INT'L 19.500 19.930 19.440 19.550 -0.26% 01088 CHINA SHENHUA 43.920 44.740 43.640 44.220 -0.68% 01093 CSPC PHARMA 8.965 9.350 8.965 9.085 -1.32% 01099 SINOPHARM 14.790 15.060 14.780 14.870 -0.54% 01109 CHINA RES LAND 30.100 31.080 29.920 30.440 -1.12% 01113 CK ASSET 44.540 45.120 44.140 45.200 -1.46% 01177 SBP GROUP 5.435 5.530 5.360 5.410 +0.46% 01209 CHINA RES MIXC 38.760 39.360 38.440 38.600 +0.41% 01211 BYD COMPANY 74.100 77.600 73.650 75.600 -1.98% 01299 AIA 71.700 72.700 71.300 71.250 +0.63% 01347 HUA HONG GRACE 89.550 95.100 88.800 94.550 -5.29% 01378 CHINAHONGQIAO 21.120 21.520 21.000 21.140 -0.09% 01398 ICBC 7.590 7.620 7.465 7.500 +1.20% 01519 J&T EXPRESS-W 9.250 9.275 9.005 8.985 +2.95% 01801 INNOVENT BIO 91.750 94.250 91.300 92.650 -0.97% 01810 XIAOMI-W 24.440 25.840 24.400 25.960 -5.86% 01876 BUD APAC 5.775 5.905 5.760 5.845 -1.20% 01928 SANDS CHINA LTD 11.070 11.510 11.050 11.460 -3.40% 01929 CHOW TAI FOOK 10.730 11.430 10.670 11.180 -4.03% 01997 WHARF REIC 30.480 30.960 30.460 30.720 -0.78% 02015 LI AUTO-W 44.760 45.620 44.420 44.660 +0.22% 02020 ANTA SPORTS 71.450 74.650 71.300 72.650 -1.65% 02057 ZTO EXPRESS-W 160.100 161.500 157.900 157.600 +1.59% 02269 WUXI BIO 52.800 54.650 52.600 53.850 -1.95% 02313 SHENZHOU INTL 35.160 35.400 34.820 34.780 +1.09% 02318 PING AN 51.650 52.600 51.500 51.850 -0.39% 02319 MENGNIU DAIRY 18.000 18.360 17.880 18.240 -1.32% 02331 LI NING 12.640 13.000 12.590 12.760 -0.94% 02338 WEICHAI POWER 27.200 28.680 27.180 27.980 -2.79% 02359 WUXI APPTEC 207.200 213.200 206.000 208.000 -0.38% 02382 SUNNY OPTICAL 58.750 60.950 58.650 60.500 -2.89% 02388 BOC HONG KONG 50.450 50.900 49.760 49.680 +1.55% 02600 CHALCO 7.705 7.905 7.695 7.760 -0.71% 02618 JD LOGISTICS 10.310 10.470 10.230 10.310 0.00% 02628 CHINA LIFE 26.240 26.920 26.100 26.160 +0.31% 02688 ENN ENERGY 49.540 50.200 49.380 49.400 +0.28% 02899 ZIJIN MINING 32.560 33.900 32.480 32.940 -1.15% 03690 MEITUAN-W 71.850 72.300 71.250 71.500 +0.49% 03692 HANSOH PHARMA 31.620 32.580 31.540 31.540 +0.25% 03750 CATL 495.400 513.500 491.200 491.400 +0.81% 03968 CM BANK 53.550 53.700 51.850 52.200 +2.59% 03988 BANK OF CHINA 6.225 6.255 6.090 6.125 +1.63% 03993 CMOC 15.240 15.680 15.220 15.410 -1.10% 06160 BEONE MEDICINES 212.000 215.600 210.800 209.600 +1.15% 06181 LAOPU GOLD 311.600 338.800 308.200 337.000 -7.54% 06618 JD HEALTH 36.000 36.600 35.700 36.080 -0.22% 06690 HAIER SMARTHOME 20.400 20.680 20.220 20.420 -0.10% 06862 HAIDILAO 9.570 9.700 9.560 9.570 0.00% 09618 JD-SW 108.200 108.900 105.100 105.600 +2.46% 09633 NONGFU SPRING 41.440 42.360 41.360 41.620 -0.43% 09888 BIDU-W 81.900 83.900 81.900 83.000 -1.33% 09901 NEW ORIENTAL-S 46.160 46.920 45.880 45.540 +1.36% 09961 TRIP.COM-S 302.800 306.400 302.200 304.400 -0.53% 09988 BABA-W 108.100 110.400 107.800 107.000 +1.03% 09992 POP MART 149.200 154.800 148.200 152.300 -2.04% 09999 NTES 198.400 201.200 196.100 193.500 +2.53%
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |