| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 1 / 21
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Constituent Hang Seng Index Red Chips H-Shares GEM Update Time 19:50 HKT     Price ($) Day High Day Low Prv Close Change (%) 00001 CKH HOLDINGS 60.850 62.150 59.100 60.200 +1.08% 00002 CLP HOLDINGS 72.850 72.950 72.500 72.850 -0.00% 00003 HK & CHINA GAS 7.200 7.230 7.160 7.220 -0.28% 00005 HSBC HOLDINGS 128.400 130.000 128.000 127.000 +1.10% 00006 POWER ASSETS 56.800 56.950 56.350 56.350 +0.80% 00012 HENDERSON LAND 31.120 31.280 30.800 30.960 +0.52% 00016 SHK PPT 110.200 111.700 109.700 111.300 -0.99% 00027 GALAXY ENT 40.420 40.600 39.720 40.200 +0.55% 00066 MTR CORPORATION 31.760 32.020 31.420 31.480 +0.89% 00101 HANG LUNG PPT 9.140 9.270 9.110 9.230 -0.98% 00175 GEELY AUTO 16.770 16.990 16.680 17.030 -1.53% 00241 ALI HEALTH 6.610 6.870 6.480 6.560 +0.76% 00267 CITIC 11.990 12.080 11.900 12.000 -0.08% 00285 BYD ELECTRONIC 33.480 34.680 33.340 34.400 -2.67% 00288 WH GROUP 8.610 8.720 8.550 8.680 -0.81% 00291 CHINA RES BEER 25.920 25.980 24.940 25.100 +3.27% 00300 MIDEA GROUP 87.100 87.900 85.250 85.850 +1.46% 00316 OOIL 122.400 122.900 119.700 121.200 +0.99% 00322 TINGYI 12.000 12.060 11.820 11.930 +0.59% 00386 SINOPEC CORP 4.920 4.980 4.890 4.950 -0.61% 00388 HKEX 427.000 431.000 426.200 431.800 -1.11% 00669 TECHTRONIC IND 101.000 102.600 99.250 102.200 -1.17% 00688 CHINA OVERSEAS 13.580 13.830 13.240 13.240 +2.57% 00700 TENCENT 601.000 607.000 598.000 610.000 -1.48% 00728 CHINA TELECOM 5.180 5.210 5.120 5.120 +1.17% 00762 CHINA UNICOM 7.670 7.800 7.660 7.700 -0.39% 00823 LINK REIT 35.440 35.560 35.160 35.240 +0.57% 00836 CHINA RES POWER 18.000 18.110 17.750 18.080 -0.44% 00857 PETROCHINA 8.210 8.290 8.150 8.220 -0.12% 00868 XINYI GLASS 8.430 8.520 8.340 8.460 -0.35% 00881 ZHONGSHENG HLDG 12.050 12.230 11.840 11.900 +1.26% 00883 CNOOC 21.520 22.040 21.520 21.900 -1.74% 00939 CCB 7.760 7.840 7.740 7.800 -0.51% 00941 CHINA MOBILE 79.300 79.750 79.150 79.300 +0.00% 00960 LONGFOR GROUP 9.670 9.730 9.430 9.530 +1.47% 00968 XINYI SOLAR 3.180 3.210 3.120 3.180 0.00% 00981 SMIC 74.500 77.600 73.750 77.000 -3.25% 00992 LENOVO GROUP 8.860 9.000 8.820 8.920 -0.67% 01024 KUAISHOU-W 76.050 77.600 75.250 76.750 -0.91% 01038 CKI HOLDINGS 60.250 60.400 59.350 59.400 +1.43% 01044 HENGAN INT'L 27.380 27.440 27.120 27.400 -0.07% 01088 CHINA SHENHUA 40.860 40.900 40.080 40.580 +0.69% 01093 CSPC PHARMA 9.730 9.870 9.560 9.740 -0.10% 01099 SINOPHARM 20.700 20.720 20.240 20.280 +2.07% 01109 CHINA RES LAND 29.640 29.940 28.380 28.580 +3.71% 01113 CK ASSET 43.340 43.660 42.720 43.020 +0.74% 01177 SINO BIOPHARM 6.500 6.640 6.430 6.520 -0.31% 01209 CHINA RES MIXC 43.300 44.100 41.940 42.100 +2.85% 01211 BYD COMPANY 97.000 101.000 97.000 100.700 -3.67% 01299 AIA 82.850 83.600 82.200 82.950 -0.12% 01378 CHINAHONGQIAO 35.540 35.860 33.880 35.640 -0.28% 01398 ICBC 6.310 6.380 6.280 6.340 -0.47% 01801 INNOVENT BIO 83.200 86.050 82.750 85.350 -2.52% 01810 XIAOMI-W 35.480 36.640 35.440 36.480 -2.74% 01876 BUD APAC 7.680 7.720 7.600 7.600 +1.05% 01928 SANDS CHINA LTD 18.450 18.520 18.180 18.340 +0.60% 01929 CHOW TAI FOOK 13.450 13.470 13.100 13.140 +2.36% 01997 WHARF REIC 25.360 25.480 25.080 25.160 +0.79% 02015 LI AUTO-W 61.850 63.300 61.850 62.550 -1.12% 02020 ANTA SPORTS 82.550 84.100 81.100 81.800 +0.92% 02057 ZTO EXPRESS-W 173.300 173.700 168.000 172.700 +0.35% 02269 WUXI BIO 37.100 37.980 36.680 37.860 -2.01% 02313 SHENZHOU INTL 63.500 63.750 62.450 63.250 +0.40% 02318 PING AN 69.000 69.650 68.100 68.400 +0.88% 02319 MENGNIU DAIRY 15.830 16.150 15.750 15.890 -0.38% 02331 LI NING 21.480 21.620 20.900 21.000 +2.29% 02359 WUXI APPTEC 113.700 118.600 112.700 118.600 -4.13% 02382 SUNNY OPTICAL 62.600 64.950 62.500 64.700 -3.25% 02388 BOC HONG KONG 39.300 39.780 39.040 39.840 -1.36% 02618 JD LOGISTICS 11.290 11.400 11.260 11.270 +0.18% 02628 CHINA LIFE 33.400 33.440 31.860 32.020 +4.31% 02688 ENN ENERGY 68.250 68.400 67.350 68.100 +0.22% 02899 ZIJIN MINING 39.980 40.220 37.880 39.320 +1.68% 03690 MEITUAN-W 97.350 99.450 97.050 98.500 -1.17% 03692 HANSOH PHARMA 40.280 41.560 39.800 41.280 -2.42% 03968 CM BANK 46.820 47.220 46.520 46.680 +0.30% 03988 BANK OF CHINA 4.470 4.510 4.460 4.490 -0.45% 06618 JD HEALTH 66.600 67.250 65.450 66.100 +0.76% 06690 HAIER SMARTHOME 26.780 27.180 26.400 26.500 +1.06% 06862 HAIDILAO 15.650 15.830 15.300 15.500 +0.97% 09618 JD-SW 112.400 113.800 111.700 112.300 +0.09% 09633 NONGFU SPRING 49.600 50.300 49.140 49.480 +0.24% 09888 BIDU-SW 148.800 150.000 141.400 147.400 +0.95% 09901 NEW ORIENTAL-S 42.500 42.920 42.360 42.800 -0.70% 09961 TRIP.COM-S 480.400 485.600 470.400 470.400 +2.13% 09988 BABA-W 159.700 162.200 158.600 160.400 -0.44% 09992 POP MART 197.200 199.600 190.200 180.800 +9.07% 09999 NTES-S 216.000 221.400 215.600 216.200 -0.09%
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |