| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 6 / 6
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Constituent Hang Seng Index Red Chips H-Shares GEM Update Time 19:50 HKT     Price ($) Day High Day Low Prv Close Change (%) 00001 CKH HOLDINGS 68.200 69.200 67.700 68.700 -0.73% 00002 CLP HOLDINGS 73.350 73.350 72.650 73.150 +0.27% 00003 HK & CHINA GAS 6.820 6.870 6.760 6.820 0.00% 00005 HSBC HOLDINGS 141.800 144.500 141.200 146.400 -3.14% 00006 POWER ASSETS 56.400 56.850 55.500 56.150 +0.45% 00012 HENDERSON LAND 27.860 28.800 27.680 28.700 -2.93% 00016 SHK PPT 120.900 123.600 119.100 123.700 -2.26% 00027 GALAXY ENT 31.200 31.920 30.980 31.920 -2.26% 00066 MTR CORPORATION 31.460 31.640 31.360 31.640 -0.57% 00101 HANG LUNG PPT 7.870 7.930 7.820 7.850 +0.25% 00175 GEELY AUTO 18.410 18.790 18.270 18.580 -0.91% 00241 ALI HEALTH 3.590 3.620 3.560 3.570 +0.56% 00267 CITIC 13.620 13.900 13.590 13.820 -1.45% 00285 BYD ELECTRONIC 28.580 29.640 28.400 29.640 -3.58% 00288 WH GROUP 8.990 9.010 8.860 8.900 +1.01% 00291 CHINA RES BEER 23.640 24.080 23.560 23.900 -1.09% 00300 MIDEA GROUP 88.200 88.800 87.750 88.800 -0.68% 00316 OOIL 143.200 144.000 135.000 135.100 +6.00% 00322 TINGYI 12.160 13.000 12.130 12.950 -6.10% 00386 SINOPEC CORP 4.290 4.360 4.290 4.350 -1.38% 00388 HKEX 396.400 400.400 396.000 400.800 -1.10% 00669 TECHTRONIC IND 117.000 120.400 116.600 120.400 -2.82% 00688 CHINA OVERSEAS 15.640 16.280 15.590 16.060 -2.62% 00700 TENCENT 453.200 466.200 452.200 459.000 -1.26% 00728 CHINA TELECOM 4.990 5.060 4.990 5.020 -0.60% 00762 CHINA UNICOM 7.370 7.490 7.350 7.460 -1.21% 00823 LINK REIT 38.200 39.060 38.200 38.880 -1.75% 00836 CHINA RES POWER 21.020 21.680 20.840 21.480 -2.14% 00857 PETROCHINA 10.550 10.650 10.450 10.550 0.00% 00868 XINYI GLASS 9.580 9.850 9.580 9.830 -2.54% 00883 CNOOC 26.540 27.200 26.540 27.020 -1.78% 00939 CCB 8.720 8.720 8.510 8.550 +1.99% 00941 CHINA MOBILE 82.400 82.500 81.900 82.230 +0.21% 00960 LONGFOR GROUP 7.780 7.910 7.690 7.690 +1.17% 00968 XINYI SOLAR 2.530 2.610 2.510 2.610 -3.07% 00981 SMIC 75.650 81.450 75.350 81.500 -7.18% 00992 LENOVO GROUP 24.880 24.880 23.420 25.000 -0.48% 01024 KUAISHOU-W 46.860 47.440 46.140 46.940 -0.17% 01038 CKI HOLDINGS 56.650 56.850 55.250 56.300 +0.62% 01044 HENGAN INT'L 24.220 24.220 23.760 24.100 +0.50% 01088 CHINA SHENHUA 46.100 46.740 45.900 46.580 -1.03% 01093 CSPC PHARMA 7.240 7.460 7.160 7.240 0.00% 01099 SINOPHARM 17.210 17.320 17.030 17.150 +0.35% 01109 CHINA RES LAND 35.920 36.680 35.500 35.980 -0.17% 01113 CK ASSET 46.200 46.720 46.060 46.720 -1.11% 01177 SBP GROUP 4.660 4.820 4.600 4.700 -0.85% 01209 CHINA RES MIXC 42.320 43.380 41.280 41.380 +2.27% 01211 BYD COMPANY 89.700 92.500 89.600 91.800 -2.29% 01299 AIA 74.000 76.000 73.500 76.700 -3.52% 01378 CHINAHONGQIAO 26.520 27.460 26.420 27.300 -2.86% 01398 ICBC 6.830 6.830 6.710 6.720 +1.64% 01519 J&T EXPRESS-W 9.020 9.550 8.880 9.290 -2.91% 01801 INNOVENT BIO 76.600 79.800 76.100 76.400 +0.26% 01810 XIAOMI-W 27.800 28.740 27.800 28.380 -2.04% 01876 BUD APAC 7.010 7.110 6.890 7.010 0.00% 01928 SANDS CHINA LTD 15.210 15.760 15.100 15.760 -3.49% 01929 CHOW TAI FOOK 11.610 12.500 11.440 11.450 +1.40% 01997 WHARF REIC 22.840 23.160 22.600 23.040 -0.87% 02015 LI AUTO-W 56.650 57.600 56.500 57.250 -1.05% 02020 ANTA SPORTS 74.200 74.650 73.850 74.300 -0.13% 02057 ZTO EXPRESS-W 175.900 177.900 174.500 175.900 -0.00% 02269 WUXI BIO 32.740 33.860 32.520 32.420 +0.99% 02313 SHENZHOU INTL 43.740 44.680 43.640 44.460 -1.62% 02318 PING AN 56.900 58.100 56.850 57.050 -0.26% 02319 MENGNIU DAIRY 15.890 17.080 15.810 16.960 -6.31% 02331 LI NING 17.780 18.170 17.670 17.870 -0.50% 02359 WUXI APPTEC 124.500 129.400 123.400 123.500 +0.81% 02382 SUNNY OPTICAL 82.050 84.800 78.300 80.994 +1.30% 02388 BOC HONG KONG 47.380 47.540 46.820 47.380 +0.00% 02600 CHALCO 10.750 11.130 10.690 11.040 -2.63% 02618 JD LOGISTICS 12.960 13.160 12.730 13.160 -1.52% 02628 CHINA LIFE 28.000 28.860 27.820 28.000 0.00% 02688 ENN ENERGY 51.750 52.400 50.250 51.500 +0.49% 02899 ZIJIN MINING 32.960 33.780 32.740 33.320 -1.08% 03690 MEITUAN-W 79.950 80.300 77.700 78.600 +1.72% 03692 HANSOH PHARMA 29.320 30.460 29.120 29.800 -1.61% 03750 CATL 711.000 735.000 704.000 723.500 -1.73% 03968 CM BANK 48.180 48.300 47.500 47.620 +1.18% 03988 BANK OF CHINA 5.310 5.320 5.250 5.250 +1.14% 03993 CMOC 18.080 18.850 18.020 18.470 -2.11% 06160 BEONE MEDICINES 163.000 170.600 161.100 167.900 -2.92% 06181 LAOPU GOLD 500.000 507.000 495.400 509.000 -1.77% 06618 JD HEALTH 37.900 38.060 37.200 37.520 +1.01% 06690 HAIER SMARTHOME 20.980 20.980 20.340 20.520 +2.24% 06862 HAIDILAO 12.540 12.670 12.470 12.580 -0.32% 09618 JD-SW 115.800 115.800 113.600 115.000 +0.70% 09633 NONGFU SPRING 42.180 42.980 42.000 42.820 -1.49% 09888 BIDU-SW 125.600 132.300 125.500 130.100 -3.46% 09901 NEW ORIENTAL-S 36.300 37.000 36.160 36.780 -1.31% 09961 TRIP.COM-S 369.400 380.600 368.600 374.600 -1.39% 09988 BABA-W 122.400 125.100 121.600 123.500 -0.89% 09992 POP MART 176.400 180.000 173.400 177.500 -0.62% 09999 NTES-S 188.400 193.100 187.500 192.900 -2.33%
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |