| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 4 / 11
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Constituent Hang Seng Index Red Chips H-Shares GEM Update Time 19:50 HKT     Price ($) Day High Day Low Prv Close Change (%) 00001 CKH HOLDINGS 64.100 64.100 63.350 63.000 +1.75% 00002 CLP HOLDINGS 74.750 74.900 74.350 74.550 +0.27% 00003 HK & CHINA GAS 7.290 7.370 7.260 7.320 -0.41% 00005 HSBC HOLDINGS 139.700 140.500 139.100 138.900 +0.58% 00006 POWER ASSETS 64.900 64.900 64.000 64.150 +1.17% 00012 HENDERSON LAND 30.740 31.080 30.520 30.520 +0.72% 00016 SHK PPT 138.700 141.100 137.900 138.200 +0.36% 00027 GALAXY ENT 35.160 35.780 34.860 35.480 -0.90% 00066 MTR CORPORATION 33.220 33.260 32.960 33.060 +0.48% 00101 HANG LUNG PPT 9.300 9.360 9.170 9.170 +1.42% 00175 GEELY AUTO 24.980 25.100 24.220 24.380 +2.46% 00241 ALI HEALTH 4.640 4.760 4.620 4.650 -0.22% 00267 CITIC 12.640 12.670 12.370 12.310 +2.68% 00285 BYD ELECTRONIC 28.100 28.560 27.780 28.120 -0.07% 00288 WH GROUP 10.830 10.840 10.530 10.440 +3.74% 00291 CHINA RES BEER 27.200 27.240 26.840 27.000 +0.74% 00300 MIDEA GROUP 85.900 86.450 84.900 85.600 +0.35% 00316 OOIL 143.800 147.200 143.500 145.400 -1.10% 00322 TINGYI 12.990 13.640 12.890 13.430 -3.28% 00386 SINOPEC CORP 4.630 4.690 4.600 4.630 0.00% 00388 HKEX 408.400 414.200 406.400 408.200 +0.05% 00669 TECHTRONIC IND 114.200 114.800 109.500 113.700 +0.44% 00688 CHINA OVERSEAS 11.930 12.120 11.770 11.730 +1.71% 00700 TENCENT 504.500 514.000 501.000 508.500 -0.79% 00728 CHINA TELECOM 4.990 5.010 4.960 4.960 +0.60% 00762 CHINA UNICOM 7.240 7.280 7.210 7.210 +0.42% 00823 LINK REIT 38.580 38.580 37.980 37.880 +1.85% 00836 CHINA RES POWER 18.900 19.080 18.820 18.910 -0.05% 00857 PETROCHINA 10.800 10.910 10.730 10.770 +0.28% 00868 XINYI GLASS 10.190 10.520 10.080 10.250 -0.59% 00883 CNOOC 26.520 26.640 26.200 26.660 -0.53% 00939 CCB 8.450 8.510 8.410 8.450 0.00% 00941 CHINA MOBILE 81.100 81.400 80.650 80.700 +0.50% 00960 LONGFOR GROUP 7.680 7.750 7.500 7.430 +3.36% 00968 XINYI SOLAR 3.010 3.090 2.980 3.010 0.00% 00981 SMIC 58.250 59.600 56.900 55.700 +4.58% 00992 LENOVO GROUP 10.110 10.180 9.990 9.880 +2.33% 01024 KUAISHOU-W 45.140 46.340 45.020 45.020 +0.27% 01038 CKI HOLDINGS 65.950 65.950 64.850 65.050 +1.38% 01044 HENGAN INT'L 28.180 28.620 27.980 28.500 -1.12% 01088 CHINA SHENHUA 45.000 45.840 44.720 45.520 -1.14% 01093 CSPC PHARMA 9.260 9.360 9.140 9.110 +1.65% 01099 SINOPHARM 20.920 21.280 20.800 21.080 -0.76% 01109 CHINA RES LAND 29.420 29.960 29.320 29.380 +0.14% 01113 CK ASSET 48.040 48.300 47.620 47.340 +1.48% 01177 SBP GROUP 5.920 6.030 5.890 5.960 -0.67% 01209 CHINA RES MIXC 47.480 48.840 47.140 48.420 -1.94% 01211 BYD COMPANY 105.100 106.400 102.000 101.800 +3.24% 01299 AIA 88.950 90.500 88.850 88.500 +0.51% 01378 CHINAHONGQIAO 38.360 39.860 37.840 39.300 -2.39% 01398 ICBC 6.970 6.980 6.930 6.930 +0.58% 01801 INNOVENT BIO 88.500 89.150 87.350 87.750 +0.85% 01810 XIAOMI-W 30.900 31.960 30.840 31.360 -1.47% 01876 BUD APAC 7.720 7.740 7.630 7.670 +0.65% 01928 SANDS CHINA LTD 17.210 17.420 17.060 17.220 -0.06% 01929 CHOW TAI FOOK 11.520 11.630 11.340 11.470 +0.44% 01997 WHARF REIC 23.500 23.840 23.400 23.260 +1.03% 02015 LI AUTO-W 74.200 76.450 71.550 71.900 +3.20% 02020 ANTA SPORTS 83.900 84.200 82.650 82.550 +1.64% 02057 ZTO EXPRESS-W 193.600 195.000 191.600 189.900 +1.95% 02269 WUXI BIO 35.900 36.540 35.540 35.540 +1.01% 02313 SHENZHOU INTL 49.200 49.780 49.060 49.480 -0.57% 02318 PING AN 62.750 63.550 62.550 62.250 +0.80% 02319 MENGNIU DAIRY 16.960 17.470 16.830 17.280 -1.85% 02331 LI NING 23.000 23.200 22.620 22.660 +1.50% 02359 WUXI APPTEC 129.700 130.700 128.400 128.900 +0.62% 02382 SUNNY OPTICAL 62.800 64.000 62.250 61.650 +1.87% 02388 BOC HONG KONG 44.420 44.420 43.640 44.000 +0.95% 02618 JD LOGISTICS 14.440 14.580 14.280 14.450 -0.07% 02628 CHINA LIFE 27.160 27.480 26.440 26.320 +3.19% 02688 ENN ENERGY 65.300 65.950 64.900 65.500 -0.31% 02899 ZIJIN MINING 36.480 37.160 36.320 36.460 +0.05% 03690 MEITUAN-W 87.600 90.850 87.300 88.000 -0.45% 03692 HANSOH PHARMA 38.760 39.360 38.160 38.580 +0.47% 03750 CATL 681.500 682.000 631.000 625.117 +9.02% 03968 CM BANK 50.000 50.200 49.780 50.100 -0.20% 03988 BANK OF CHINA 5.040 5.050 5.000 5.030 +0.20% 03993 CMOC 18.450 18.850 18.230 18.470 -0.11% 06181 LAOPU GOLD 654.000 670.000 652.000 645.500 +1.32% 06618 JD HEALTH 51.300 51.800 50.700 50.550 +1.48% 06690 HAIER SMARTHOME 20.860 21.140 20.820 20.760 +0.48% 06862 HAIDILAO 15.090 15.250 14.300 14.670 +2.86% 09618 JD-SW 111.400 112.800 111.100 111.700 -0.27% 09633 NONGFU SPRING 47.300 48.480 47.220 47.860 -1.17% 09888 BIDU-SW 108.600 109.900 104.900 109.600 -0.91% 09901 NEW ORIENTAL-S 45.460 46.660 45.380 45.960 -1.09% 09961 TRIP.COM-S 401.000 406.200 400.600 401.800 -0.20% 09988 BABA-W 125.500 127.500 125.000 122.900 +2.12% 09992 POP MART 150.900 154.900 150.300 152.700 -1.18% 09999 NTES-S 178.400 180.700 176.600 177.000 +0.79%
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |