| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 1 / 21
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	GEM Update Time 1/20/2026  16:08 HKT     Offer Price ($) Open Price ($) Nom Price ($) Listing Date 08003 GREAT WORLD 1.500 2.000 0.168 12/2/1999 08005 YUXING INFOTECH 4.200 5.500 0.087 1/31/2000 08006 SINO SPLENDID 1.880 8.000 0.100 3/9/2000 08007 GLOBALSTRAT 1.200 1.100 0.290 4/17/2000 08008 SUNEVISION 10.380 17.000 6.700 3/17/2000 08009 CHI ENGY HOLD 1.480 1.900 0.450 3/31/2000 08011 POLYARD PETRO 0.200 0.210 0.159 7/12/2002 08016 CHANGHONG JH 1.300 4.880 1.160 1/24/2000 08017 TRADEGO 0.930 1.200 1.620 8/17/2000 08019 HAO WEN HLDGS 0.495 0.490 0.183 7/20/2001 08020 UNITAS HOLD 0.330 0.350 0.019 12/11/2001 08021 WLS HOLDINGS 0.380 0.390 0.010 12/7/2001 08022 EVERSHINE GP 1.000 1.050 0.010 8/13/2001 08025 ACR HOLDINGS 1.250 1.600 0.500 12/16/1999 08026 CB GLOBAL 4.500 4.900 0.395 3/28/2000 08028 TIMELESS 3.000 7.700 0.255 11/25/1999 08029 IMPERIUM FIN GP 0.200 0.380 1.260 12/14/2000 08030 FENGYINHE 1.050 1.200 6.150 7/12/2000 08031 ETS GROUP 0.650 0.680 0.690 6/3/2002 08032 VIVA GOODS 1.380 1.200 1.470 4/6/2000 08033 VODATEL NETWORK 1.330 1.650 0.127 2/25/2000 08035 JANCO HOLDINGS 1.300 5.300 0.051 3/16/2000 08037 CH BIOTECH SER 0.500 0.530 0.770 6/17/2004 08041 INTELLIMARK AI 1.780 1.800 0.800 7/7/2000 08043 ATLINKS 1.000 1.250 0.176 6/28/2001 08045 NANDASOFT 0.360 0.520 0.202 4/24/2001 08046 HENG XIN CHINA 0.300 0.300 0.011 4/16/2003 08047 CHINA OCEAN GP 0.400 0.410 0.025 11/1/2001 08048 YU TAK INT'L 1.380 1.600 0.018 6/30/2000 08049 JILIN CHANGLONG 0.500 1.000 2.110 5/25/2001 08050 CITY COOLXUAN 1.230 1.300 1.940 7/24/2000 08051 CIRCUTECH 0.600 1.190 2.750 5/8/2001 08053 PIZU GROUP 0.400 0.400 0.600 8/6/2004 08055 CHI E-INFO TECH 0.330 0.370 0.011 12/5/2001 08058 LUOXIN PHARMA 0.260 0.290 16.960 12/9/2005 08060 GLOBAL LINK 0.360 0.390 0.089 11/13/2002 08061 3.280 3.400 0.070 7/13/2000 08063 GLOBAL M HLDG 0.210 0.280 0.022 12/7/2000 08066 PHOENITRON HOLD 0.470 0.570 0.415 12/20/2001 08071 CH NETCOMTECH 0.250 0.300 0.025 3/2/2001 08075 MEDIA ASIA 1.000 0.000 0.250 5/31/2001 08076 SING LEE 0.480 0.510 0.054 9/5/2001 08078 C CREATIVE DIGI 1.080 1.300 0.016 12/19/2000 08079 WISDOMCOME GP 0.500 0.000 0.420 10/15/2001 08080 NAS HOLDINGS 1.080 1.200 0.520 4/20/2000 08081 HANG TAI YUE GP 0.500 0.500 0.020 6/19/2000 08082 QINGHUA HOLD 0.250 0.280 0.041 11/2/2001 08083 YOUZAN 1.330 1.350 0.147 4/14/2000 08085 HK LIFE SCI 0.600 0.750 0.010 3/7/2002 08086 SINO VISION WW 0.700 0.700 0.650 8/3/2000 08087 CHINA 33MEDIA 1.800 2.200 8.800 2/28/2011 08088 8088 INVESTMENT 1.050 1.050 0.060 4/17/2000 08089 CHINESE STRAT 1.380 1.700 0.033 5/18/2000 08090 CHI ASSURANCE 0.380 0.400 0.041 3/15/2001 08092 ITE HOLDINGS 0.750 0.700 0.028 2/21/2001 Next Page     Offer Price ($) Open Price ($) Nom Price ($) Listing Date 08095 BEIDA JADE BIRD 11.000 11.000 1.340 7/27/2000 08096 TASTY CONCEPTS 0.400 0.000 0.130 2/27/2002 08098 CL GROUP 0.780 0.820 0.044 2/8/2001 08100 FAMOUS TECH INT 0.320 0.430 0.400 12/31/2001 08102 LI BAO GE GP 0.800 0.930 0.400 8/4/2000 08103 HMVOD 0.560 0.900 0.142 9/8/2000 08106 XINHUA LANDE 0.830 1.120 0.305 5/3/2002 08108 GRAND PEACE 0.500 0.700 0.050 7/14/2000 08109 KIRIN GROUP 0.900 0.910 0.034 1/31/2002 08111 CT IND GROUP 0.400 0.450 0.075 1/3/2001 08112 CORNERSTONE FIN 0.700 0.700 0.123 8/30/2001 08115 SHANGHAI QINGPU 0.540 0.550 4.530 6/30/2004 08116 C FORTUNE INV 0.430 0.400 0.024 7/25/2000 08117 CHI P ENERGY 0.300 0.350 0.119 12/13/2001 08119 THIZ TECHNOLOGY 1.190 1.300 0.125 7/27/2001 08120 CH DEMETER FIN 0.550 0.550 0.495 4/10/2001 08122 THELLOY DEV 0.000 0.500 0.700 12/15/2000 08123 SINOFORTUNE FIN 0.380 0.400 0.010 1/11/2002 08126 G. A. HOLDINGS 0.500 0.550 0.038 6/17/2002 08128 CHYY GP 0.300 0.320 0.040 11/30/2001 08129 CLOUD INV HOLD 0.450 0.490 0.020 5/18/2001 08130 DADI INTL GROUP 0.300 0.305 0.010 8/26/2002 08131 ABC MULTIACTIVE 1.200 1.240 0.105 1/31/2001 08132 CENTURY EN INTL 0.570 0.680 0.086 4/20/2001 08137 HONBRIDGE 0.250 0.270 0.495 1/8/2002 08143 GF HEALTHCARE 0.280 0.320 0.159 5/2/2002 08148 WUXI LIFE 0.430 0.570 4.070 1/9/2004 08150 SEAMLESS GREEN 0.300 0.350 0.080 8/10/2001 08153 JIADING INTL GP 0.335 0.355 0.740 3/30/2001 08155 SC ASSETS HLDGS 0.300 0.440 0.011 7/18/2002 08156 SINOPHARM TECH 0.460 0.550 0.320 11/12/2002 08158 CRMI 0.400 0.420 0.390 7/18/2001 08159 CU VENTURE INV 0.430 0.460 0.082 1/4/2002 08160 GOLDWAY EDU 2.600 2.500 0.335 1/24/2002 08161 MEDINET GROUP 0.240 0.220 0.530 10/26/2001 08163 NOIZ GROUP 0.560 0.500 0.102 3/7/2002 08165 JIAN EPAYMENT 0.330 0.680 0.037 12/10/2001 08166 CHINA ECO-FARM 0.240 0.000 0.050 2/5/2002 08167 NEO TELEMEDIA 0.500 0.510 0.021 8/2/2002 08169 ECO-TEK HLDGS 0.238 0.385 0.041 12/5/2001 08171 CHINA TRENDS 0.670 0.650 0.010 7/31/2002 08172 LAJIN ENT 0.400 0.415 0.190 3/26/2002 08173 HEPHAESTUS HLDG 0.330 0.350 0.114 5/9/2002 08175 C DIGITAL CUL 0.330 0.340 0.058 2/25/2003 08176 SUPERROBOTICS 0.300 2.100 0.082 2/19/2002 08178 CHINA INFO TECH 0.380 0.550 0.243 12/11/2001 08179 PALINDA GROUP 0.280 0.355 0.013 11/5/2001 08186 ALMANA 0.500 0.520 1.700 12/31/2001 08188 GME GROUP 1.200 0.000 1.020 12/18/2001 08189 TEDA BIOMEDICAL 0.980 0.960 0.295 6/18/2002 08190 COMBEST HOLD 0.300 0.300 0.024 2/8/2002 08192 GLOBAL TOKEN 0.250 0.320 0.031 11/29/2002 08193 ASIAPAC FIN INV 0.450 0.470 0.118 2/7/2002 08197 BAYTACARE PHARM 0.260 0.360 0.118 2/28/2002 08198 CRYPTO FLOW 0.550 0.670 2.220 5/17/2002 Previous Page | Next Page     Offer Price ($) Open Price ($) Nom Price ($) Listing Date 08200 SAU SAN TONG 0.250 0.450 0.570 11/19/2003 08202 INNO-TECH HOLD 0.280 0.285 0.032 8/12/2002 08203 KAISUN HOLDINGS 0.210 0.190 0.227 1/20/2004 08205 JIAODA WITHUB 0.670 0.660 0.460 7/31/2002 08206 S ROBOT EDU 0.300 0.305 0.038 11/15/2002 08208 WMCH GLOBAL 0.550 0.630 0.124 6/28/2002 08210 DLC ASIA 0.320 0.380 0.058 11/10/2003 08211 ZHEJIANG YONGAN 0.260 0.290 0.047 11/8/2002 08212 CELEBRATE INT 0.500 0.540 0.021 5/14/2002 08213 STARGLORY HLDGS 0.350 0.360 0.295 3/18/2003 08215 FIRST CREDIT 0.300 0.320 0.108 12/13/2011 08217 JU FU TANG BIOT 2.700 4.800 0.380 2/23/2006 08219 HANVEY GROUP 1.980 2.180 0.139 4/27/2012 08220 BINGO GROUP 0.250 0.255 3.810 11/12/2002 08225 C HEALTH GP 0.410 0.415 0.148 7/10/2003 08226 KOALA FIN GP 0.500 0.540 0.118 7/19/2002 08227 HAITIAN ANTENNA 0.680 0.730 0.213 11/5/2003 08228 NATIONAL ARTS 0.400 0.410 0.019 10/17/2002 08229 FUTURE DATA 0.250 0.260 0.740 7/26/2002 08231 PFC DEVICE 0.800 0.850 1.390 8/13/2002 08232 CLASSIFIED GP 0.340 0.340 2.050 6/12/2012 08233 CIG PORTS 0.600 0.600 1.850 9/16/2005 08235 CCID CONSULTING 0.250 0.255 0.560 12/12/2002 08236 POWERLEADER 0.280 0.250 3.880 12/12/2002 08239 CAPITAL FIN 0.400 0.440 9.620 11/15/2002 08240 GOAL FORWARD 1.000 0.830 0.305 6/15/2012 08242 GSN CORP 0.800 0.900 0.010 1/19/2012 08243 DAHE MEDIA 0.530 0.000 0.105 11/13/2003 08246 ZHONGHUA GAS 0.720 1.360 0.085 12/30/2011 08247 BIOSINO BIO-TEC 2.000 2.600 4.930 2/27/2006 08249 RUIYUAN IC TECH 0.500 0.500 0.150 11/14/2002 08250 DU DU HLDGS 0.500 0.445 0.150 6/18/2004 08251 A.PLUS GROUP 0.530 0.540 0.770 7/13/2005 08256 NETEL 1.000 1.020 0.044 12/20/2002 08258 NW INDUSTRY 0.250 0.250 0.070 7/3/2003 08261 HAITIAN ENERGY 0.300 0.360 0.380 7/6/2012 08265 CHINA TRUSTFUL 0.800 0.900 0.013 1/26/2011 08266 ZHUOXIN INTL 0.300 0.315 0.183 5/9/2003 08269 GO UP EDU TECH 0.250 0.600 0.475 10/14/2010 08270 CHINA CBM 0.300 0.340 0.350 8/12/2003 08271 GDC 1.000 0.950 0.058 8/4/2003 08272 C FOOD&BEV GP 0.600 0.590 0.085 6/27/2003 08273 ZJ PROSPECT 1.330 1.900 1.180 2/18/2004 08279 AGTECH HOLDINGS 0.250 0.500 0.234 1/19/2004 08286 CCOE 0.400 0.400 0.084 5/18/2004 08292 VSING 1.090 0.000 0.335 12/17/2003 08295 KINGWISOFT TECH 0.200 0.270 0.028 6/18/2010 08296 SINO-LIFE GROUP 0.720 1.160 0.330 9/9/2009 08299 GT GOLD 0.280 0.285 0.680 9/23/2004 08301 MINGWAH HI TECH 0.280 0.300 0.036 7/17/2004 08306 CH NONFERROUS 2.500 2.500 0.201 2/28/2005 08312 RUI FENG GROUP 0.230 0.370 0.230 11/25/2009 08317 FINET GROUP 0.250 0.235 0.088 1/7/2005 08321 TAI KAM HLDGS 0.930 1.150 1.130 9/29/2010 08325 CHINA SMARTPAY 0.230 0.420 0.036 8/28/2009 Previous Page | Next Page     Offer Price ($) Open Price ($) Nom Price ($) Listing Date 08329 NEP INTERLONG 0.480 0.500 0.160 9/12/2005 08337 DIRECTEL 0.300 0.500 0.115 6/20/2010 08340 ZIJING INTL FIN 0.250 0.600 0.550 5/20/2008 08348 BINHAI TEDA 1.980 2.200 0.410 4/30/2008 08351 LARRY JEWELRY 0.250 0.650 0.010 10/7/2009 08356 TSUN YIP HLDGS 1.280 2.220 0.370 8/30/2010 Previous Page
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |