| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 1 / 21
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Most Active Stocks BY % Rise % Fall Turnover Volume Update Time 16:32 HKT     Price ($) Day High Day Low Prv Close Change (%) Turnover ($m) Volume (m) 02211 UNI HEALTH 3.630 3.690 1.390 1.290 +181.40% 12.30 5.29 08031 ETS GROUP 0.690 0.700 0.450 0.325 +112.31% 8.43 15.58 01470 PROSPER ONE 0.144 0.146 0.098 0.097 +48.45% 1.10 8.09 08375 DATA UNION CAP 2.190 2.220 1.600 1.570 +39.49% 6.10 3.08 00919 MODERNHEALTHTEC 0.106 0.115 0.080 0.076 +39.47% 1.72 16.58 00784 LING YUI 0.131 0.139 0.108 0.098 +33.67% 0.39 3.18 03366 OCT (ASIA) 0.430 0.440 0.320 0.325 +32.31% 0.70 1.92 01792 CMON 1.250 1.450 1.100 0.960 +30.21% 1.09 0.85 01993 ASIARAY 0.640 0.640 0.510 0.500 +28.00% 0.01 0.02 01536 YUK WING GP 0.285 0.290 0.228 0.226 +26.11% 2.51 9.19 01102 ENVIRO ENERGY 0.060 0.062 0.048 0.048 +25.00% 1.74 31.04 01630 KIN SHING HLDGS 0.124 0.128 0.107 0.100 +24.00% 5.18 43.72 01746 MAN SHUN GP 0.290 0.300 0.232 0.238 +21.85% 0.55 2.22 03683 GREAT HARVEST 0.090 0.095 0.075 0.074 +21.62% 0.07 0.81 08247 BIOSINO BIO-TEC 4.930 4.930 4.070 4.070 +21.13% 5.86 1.31 08131 ABC MULTIACTIVE 0.105 0.105 0.089 0.087 +20.69% 0.30 3.12 01251 SPT ENERGY 0.199 0.232 0.170 0.165 +20.61% 1.36 6.87 02473 XXF 12.940 12.950 10.180 10.740 +20.48% 519.44 45.91 01473 PANGAEA CONNECT 0.650 0.650 0.540 0.540 +20.37% 11.84 19.88 08072 ROMA META GROUP 0.520 0.550 0.435 0.435 +19.54% 1.62 3.38 01463 C-LINK SQ 0.310 0.375 0.260 0.260 +19.23% 0.41 1.25 02521 SHENGHUI CLEAN 0.830 0.860 0.620 0.700 +18.57% 27.75 37.49 02227 SOLIS HOLDINGS 0.208 0.230 0.183 0.176 +18.18% 0.36 1.74 01064 ZHONG HUA INT'L 0.065 0.072 0.067 0.055 +18.18% 0.01 0.19 01758 BOJUN EDU 0.110 0.110 0.096 0.094 +17.02% 0.03 0.24 01871 CHINA ORIENTED 0.345 0.345 0.300 0.295 +16.95% 0.77 2.32 00209 WINSHINE SCI 0.184 0.190 0.160 0.158 +16.46% 2.58 14.44 01202 SIWI SCI & TECH 1.100 1.500 0.940 0.950 +15.79% 1.41 1.13 08249 RUIYUAN IC TECH 0.150 0.179 0.179 0.130 +15.38% 0.00 0.01 08115 SHANGHAI QINGPU 4.530 4.500 4.300 3.950 +14.68% 0.04 0.01 01633 SHEUNG YUE GP 0.151 0.170 0.132 0.132 +14.39% 2.51 15.96 00840 TIANYE WATER 0.223 0.248 0.210 0.195 +14.36% 0.01 0.06 08511 MIN FU INTL 0.960 0.960 0.840 0.840 +14.29% 0.01 0.01 02393 YESTAR HEALTH 0.114 0.115 0.099 0.100 +14.00% 0.20 1.88 08637 METASURFACE 2.270 2.400 2.040 2.000 +13.50% 3.98 1.74 00108 GR LIFE STYLE 3.650 3.650 3.270 3.220 +13.35% 16.46 4.63 01557 K.H. GP HLDGS 0.345 0.420 0.335 0.305 +13.11% 0.22 0.63 01853 CHUNCHENG HEAT 1.640 1.640 1.640 1.450 +13.10% 0.07 0.05 00510 CASH FIN SER GP 0.720 0.720 0.540 0.640 +12.50% 0.50 0.83 08117 CHI P ENERGY 0.119 0.129 0.100 0.106 +12.26% 0.21 1.76
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |