		Price ($)	Day High	Day Low	Prv Close	Change (%)	Turnover ($m)	Volume (m)
01661	CH FRONTIER TEC	3.240	3.360	1.650	1.710	+89.47%	21.01	8.52
08439	SOMERLEY CAP	0.670	0.700	0.400	0.420	+59.52%	1.06	1.81
01384	DEEPEXI TECH	44.600	47.000	30.500	29.980	+48.77%	2,645.47	65.56
00110	CHINA FORTUNE	0.385	0.430	0.250	0.275	+40.00%	1.34	3.83
00401	WANJIA GROUP	0.172	0.174	0.130	0.125	+37.60%	1.86	11.74
01327	LUXXU GROUP	0.740	0.740	0.650	0.560	+32.14%	0.14	0.20
01788	GUOTAI JUNAN I	3.090	3.590	2.450	2.420	+27.69%	5,608.29	1,768.95
01942	MOG DIGITECH	0.219	0.255	0.175	0.174	+25.86%	17.47	76.38
01160	GOLDSTONE CAP	0.530	0.540	0.250	0.425	+24.71%	0.47	1.50
03603	XINJI SHAXI	0.058	0.058	0.052	0.048	+20.83%	0.03	0.49
00844	GREATIME INTL	0.380	0.420	0.315	0.315	+20.63%	0.07	0.21
08395	ZXZN QI-HOUSE	0.335	0.335	0.275	0.280	+19.64%	0.21	0.70
01708	SAMPLE TECH	0.340	0.435	0.310	0.285	+19.30%	0.08	0.23
00218	SWHYHK	1.230	1.350	1.060	1.040	+18.27%	10.46	8.50
01592	ANCHORSTONE	0.139	0.150	0.116	0.118	+17.80%	1.31	9.86
00951	CHAOWEI POWER	1.760	1.880	1.510	1.510	+16.56%	37.71	21.69
08083	YOUZAN	0.156	0.168	0.146	0.134	+16.42%	156.96	995.03
00381	AOM INT'L	0.390	0.400	0.315	0.335	+16.42%	6.02	17.34
08426	MODERN LIVING	0.290	0.290	0.260	0.250	+16.00%	0.02	0.07
02503	ZHONGSHENJIANYE	0.280	0.295	0.243	0.242	+15.70%	0.85	3.11
03625	FOURSEMI	130.500	133.000	112.600	112.900	+15.59%	69.36	0.55
01463	C-LINK SQ	0.300	0.305	0.255	0.260	+15.38%	0.40	1.39
02496	YZYBIO-B	4.820	4.820	4.820	4.200	+14.76%	0.01	0.00
08115	SHANGHAI QINGPU	12.000	12.000	10.480	10.490	+14.39%	0.65	0.06
01321	CHINA NEWCITY	0.730	0.740	0.580	0.640	+14.06%	0.43	0.65
01823	HUAYUEXPRESSWAY	1.790	1.820	1.640	1.570	+14.01%	1.75	1.02
00983	SOCAM DEV	0.370	0.370	0.330	0.325	+13.85%	0.04	0.12
06978	IMMUNOTECH-B	3.500	3.550	3.090	3.090	+13.27%	7.70	2.30
02632	NEW VISION CO	47.220	52.300	41.800	41.800	+12.97%	8.90	0.19
08217	JU FU TANG BIOT	0.350	0.350	0.310	0.310	+12.90%	0.07	0.20
01064	ZHONG HUA INT'L	0.079	0.080	0.070	0.070	+12.86%	0.00	0.03
00510	CASH FIN SER GP	0.620	0.620	0.550	0.550	+12.73%	0.05	0.09
06288	FAST RETAIL-DRS	36.780	36.780	34.000	32.800	+12.13%	1.95	0.06
03986	GIGADEVICE	392.200	399.000	362.200	350.000	+12.06%	1,360.68	3.52
08062	EFT SOLUTIONS	0.226	0.227	0.204	0.202	+11.88%	0.10	0.48
01334	RUICHANG INTL	1.980	1.990	1.770	1.770	+11.86%	6.42	3.41
01651	TSUGAMI CHINA	43.440	43.980	40.100	38.900	+11.67%	157.94	3.68
00488	LAI SUN DEV	0.670	0.680	0.620	0.600	+11.67%	0.51	0.79
01472	SANG HING HLDGS	0.078	0.078	0.071	0.070	+11.43%	0.05	0.63
01362	SIS MOBILE	0.780	0.780	0.630	0.700	+11.43%	0.08	0.11

Stock Information Provided by Infocast Limited [ Disclaimer ]

| Disclaimer | Privacy Policy | Useful Links |