| Home | About Us | New Account | FAQ | Online Statement | Contact Us | Download Area | 2026 / 6 / 6
Online Trade Market News Most Active Stocks Financial Calendar HK Indices Constituent Short Selling Share Repurchase Stock Name Change GEM Stock Quote News Financial News Global Market World Indices US Yields Forex Company Info Briefing Book IPO Express Bank Rate HIBOR Econ Indicators CPI GDP Retail Tourist Unemployment Trade Financial Tools Option Pricer Mortgage Calculator HK Listing Company	Most Active Stocks BY % Rise % Fall Turnover Volume Update Time 16:32 HKT     Price ($) Day High Day Low Prv Close Change (%) Turnover ($m) Volume (m) 01657 SG GROUP HLDGS 61.600 80.000 41.000 30.000 +105.33% 18.67 0.32 01720 PUTIAN COMM 0.790 0.820 0.435 0.465 +69.89% 50.16 75.01 01933 ONEFORCE HLDGS 0.355 0.490 0.220 0.219 +62.10% 28.56 77.56 01327 LUXXU GROUP 0.750 0.770 0.570 0.500 +50.00% 0.12 0.17 01835 REALWAY CAPITAL 2.190 2.150 1.480 1.480 +47.97% 0.32 0.19 02258 WATTS INT'L 0.580 0.700 0.360 0.400 +45.00% 6.75 12.00 01779 LONGBIO-B 131.800 158.000 126.400 96.060 +37.21% 618.57 4.01 01640 QIAN XUN TECH 0.790 0.790 0.590 0.580 +36.21% 2.10 3.13 00725 PERENNIAL INT'L 1.490 1.500 1.070 1.100 +35.45% 1.74 1.32 01480 YAN TAT GROUP 1.890 2.700 1.470 1.400 +35.00% 32.98 15.81 02950 SANERGY GP-OLD 0.740 0.750 0.720 0.550 +34.55% 0.02 0.03 08527 JLOGO HLDGS 0.209 0.225 0.160 0.160 +30.63% 1.42 6.91 00456 NEW CITY DEV 0.650 0.650 0.500 0.500 +30.00% 0.12 0.19 00557 TIANYUAN HEALTH 0.620 0.620 0.510 0.480 +29.17% 0.03 0.05 08123 SINOFORTUNE FIN 0.102 0.111 0.082 0.081 +25.93% 0.21 2.25 01617 NANFANG COMM 0.730 0.760 0.560 0.580 +25.86% 52.21 75.80 02459 SANERGY GP-NEW 0.780 0.790 0.620 0.620 +25.81% 3.02 4.01 00162 CENTURY GINWA 0.059 0.059 0.047 0.047 +25.53% 0.09 1.73 08271 GDC 0.100 0.100 0.085 0.080 +25.00% 0.19 2.05 00524 GW TERROIR 2.550 2.600 2.100 2.050 +24.39% 4.77 1.96 08357 REPUBLIC HC 0.128 0.129 0.106 0.104 +23.08% 0.00 0.04 00833 ALLTRONICS 1.340 1.440 1.070 1.100 +21.82% 33.65 25.94 01521 FRONTAGE 1.100 1.150 0.930 0.920 +19.57% 1.90 1.77 01340 HUISHENG INTL 0.073 0.075 0.062 0.062 +17.74% 0.31 4.24 00396 HING LEE (HK) 0.280 0.285 0.235 0.238 +17.65% 0.96 3.69 01002 V.S. INT'L 0.081 0.097 0.070 0.069 +17.39% 0.22 2.70 01334 RUICHANG INTL 1.150 1.200 0.910 0.980 +17.35% 4.18 4.03 01758 BOJUN EDU 0.117 0.118 0.107 0.100 +17.00% 0.01 0.08 08545 AMUSE GROUP 0.043 0.044 0.036 0.037 +16.22% 0.12 3.09 08092 ITE HOLDINGS 0.043 0.043 0.043 0.037 +16.22% 0.00 0.02 01903 JBB BUILDERS 2.450 2.450 2.080 2.110 +16.11% 0.40 0.18 01303 HUILI RES 0.260 0.300 0.210 0.224 +16.07% 0.04 0.17 02086 LEADWAY TECH 0.580 0.580 0.475 0.500 +16.00% 0.24 0.45 06808 SUNART RETAIL 1.350 1.940 1.170 1.170 +15.38% 329.07 213.81 09983 CC NEW LIFE 0.450 0.460 0.400 0.390 +15.38% 0.51 1.17 07347 XI2CSOPSMSN 0.061 0.061 0.054 0.053 +15.09% 37.31 643.13 08417 DADI EDU 0.023 0.023 0.022 0.020 +15.00% 0.01 0.38 02415 MEDSCI 1.150 1.020 0.860 1.000 +15.00% 0.08 0.09 09963 TRANSTECH 8.300 8.400 7.180 7.230 +14.80% 12.36 1.55 08057 MADISON H-NEW 0.630 0.630 0.540 0.550 +14.55% 0.02 0.04
Copyright © 2017 Hing Wai Allied Securities Ltd. All rights reserved.   Stock Information Provided by Infocast Limited   [ Disclaimer ]
| Disclaimer | Privacy Policy | Useful Links |