|
13 Jan 2020
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 1/13/2020 | 34,000 | 3.690 | 3.690 | 00182 | CONCORD NE | 1/13/2020 | 1,130,000 | 0.370 | 0.370 | 00190 | HKC (HOLDINGS) | 1/13/2020 | 356,000 | 7.140 | 7.000 | 00348 | CHINAHEALTHWISE | 1/13/2020 | 550,000 | 0.034 | 0.034 | 00476 | EV DYNAMICS | 1/13/2020 | 3,000,000 | 0.101 | 0.101 | 00495 | PALADIN | 1/13/2020 | 1,150,000 | 0.177 | 0.177 | 00605 | C FIN SERVICES | 1/13/2020 | 1,422,000 | 0.405 | 0.395 | 00804 | PINESTONE | 1/13/2020 | 9,000,000 | 0.139 | 0.138 | 00823 | LINK REIT | 1/13/2020 | 519,400 | 82.707 | 82.707 | 01558 | HEC CJ PHARM | 1/13/2020 | 500,000 | 40.700 | 40.100 | 01681 | CONSUN PHARMA | 1/13/2020 | 500,000 | 3.900 | 3.840 | 01752 | TOP EDUCATION | 1/13/2020 | 420,000 | 0.290 | 0.285 | 01999 | MAN WAH HLDGS | 1/13/2020 | 80,000 | 6.010 | 6.010 | 02000 | SIM TECH | 1/13/2020 | 1,380,000 | 0.280 | 0.270 | 02048 | E-HOUSE ENT | 1/13/2020 | 72,000 | 7.080 | 6.980 | 02608 | SUNSHINE 100 | 1/13/2020 | 26,000 | 1.450 | 1.420 | 03600 | MODERN DENTAL | 1/13/2020 | 200,000 | 1.510 | 1.470 | 03700 | INKEVERSE | 1/13/2020 | 443,000 | 1.200 | 1.200 | 06820 | FRIENDTIMES | 1/13/2020 | 112,000 | 1.060 | 1.040 | 06868 | TENFU | 1/13/2020 | 50,000 | 6.000 | 6.000 | 08271 | GDC | 1/13/2020 | 10,000 | 0.157 | 0.157 |
|
|
|
|