| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00104 | ASIA COMM HOLD | 1/18/2019 | 6,000,000 | 0.480 | 0.470 | 00296 | EMPEROR E HOTEL | 1/18/2019 | 285,000 | 1.640 | 1.640 | 00393 | GLORIOUS SUN | 1/18/2019 | 20,000 | 0.860 | 0.860 | 00467 | UNITEDENERGY GP | 1/18/2019 | 1,900,000 | 1.240 | 1.230 | 00484 | FORGAME | 1/18/2019 | 1,790,300 | 3.300 | 3.150 | 00640 | INFINITY DEV | 1/18/2019 | 3,648,000 | 0.700 | 0.690 | 00838 | EVA HOLDINGS | 1/18/2019 | 30,000 | 0.780 | 0.780 | 00856 | VSTECS | 1/18/2019 | 898,000 | 3.580 | 3.540 | 00861 | DC HOLDINGS | 1/18/2019 | 500,000 | 3.400 | 3.370 | 00996 | | 1/18/2019 | 25,390,000 | 0.137 | 0.118 | 01037 | MAXNERVA TECH | 1/18/2019 | 92,000 | 0.740 | 0.730 | 01124 | COASTAL GL | 1/18/2019 | 2,896,000 | 0.260 | 0.249 | 01222 | WANG ON GROUP | 1/18/2019 | 30,000,000 | 0.102 | 0.102 | 01335 | SHEEN TAI | 1/18/2019 | 5,100,000 | 0.200 | 0.199 | 01337 | RAZER | 1/18/2019 | 572,000 | 1.150 | 1.150 | 01378 | CHINAHONGQIAO | 1/18/2019 | 1,060,000 | 5.050 | 5.040 | 01589 | CNLP | 1/18/2019 | 4,160,000 | 2.140 | 1.950 | 01681 | CONSUN PHARMA | 1/18/2019 | 87,000 | 5.250 | 5.220 | 01700 | SPRINGLAND | 1/18/2019 | 4,229,000 | 1.670 | 1.620 | 01752 | TOP EDUCATION | 1/18/2019 | 160,000 | 0.325 | 0.320 | 01810 | XIAOMI-W | 1/18/2019 | 9,849,600 | 10.200 | 10.080 | 01980 | TIANGE | 1/18/2019 | 137,000 | 2.950 | 2.900 | 02083 | NATURE HOME | 1/18/2019 | 4,000,000 | 1.550 | 1.550 | 02100 | BAIOO | 1/18/2019 | 1,500,000 | 0.435 | 0.430 | 02608 | SUNSHINE 100 | 1/18/2019 | 29,754,000 | 1.790 | 1.360 | 03600 | MODERN DENTAL | 1/18/2019 | 100,000 | 1.360 | 1.340 | 06860 | FINGERTANGO | 1/18/2019 | 595,000 | 1.630 | 1.580 | 06868 | TENFU | 1/18/2019 | 10,000 | 5.300 | 5.300 | 08188 | GME GROUP | 1/18/2019 | 600,000 | 0.144 | 0.144 | 08207 | CHONGSING HLDGS | 1/18/2019 | 10,000,000 | 0.095 | 0.063 |
|