|
14 Nov 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00190 | HKC (HOLDINGS) | 11/14/2019 | 446,000 | 6.100 | 6.000 | 00495 | PALADIN | 11/14/2019 | 1,955,000 | 0.140 | 0.140 | 00603 | CHINA OIL & GAS | 11/14/2019 | 3,300,000 | 0.285 | 0.280 | 00672 | ZHONGAN GROUP | 11/14/2019 | 3,500,000 | 0.245 | 0.237 | 00772 | CHINA LIT | 11/14/2019 | 100,000 | 32.000 | 30.750 | 00799 | IGG | 11/14/2019 | 150,000 | 5.050 | 5.030 | 01558 | HEC CJ PHARM | 11/14/2019 | 523,200 | 46.367 | 45.650 | 01733 | E-COMMODITIES | 11/14/2019 | 72,000 | 0.355 | 0.355 | 01739 | QEEKA HOME | 11/14/2019 | 101,500 | 2.290 | 2.200 | 01752 | TOP EDUCATION | 11/14/2019 | 290,000 | 0.300 | 0.295 | 01873 | VIVA BIOTECH | 11/14/2019 | 484,500 | 4.650 | 4.500 | 01899 | XINGDA INT'L | 11/14/2019 | 280,000 | 2.120 | 2.070 | 02013 | WEIMOB INC | 11/14/2019 | 596,000 | 3.700 | 3.580 | 02100 | BAIOO | 11/14/2019 | 1,000,000 | 0.880 | 0.860 | 02348 | DAWNRAYS PHARMA | 11/14/2019 | 170,000 | 1.400 | 1.400 | 02393 | YESTAR HEALTH | 11/14/2019 | 125,000 | 1.400 | 1.380 | 02608 | SUNSHINE 100 | 11/14/2019 | 61,000 | 1.410 | 1.400 | 03600 | MODERN DENTAL | 11/14/2019 | 200,000 | 1.660 | 1.660 | 03700 | INKEVERSE | 11/14/2019 | 156,000 | 1.200 | 1.180 | 06820 | FRIENDTIMES | 11/14/2019 | 500,000 | 1.050 | 1.000 | 06868 | TENFU | 11/14/2019 | 68,000 | 5.850 | 5.830 |
|
|
|
|