|
22 Nov 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 11/22/2019 | 507,000 | 3.450 | 3.400 | 00103 | SHOUGANG CENT | 11/22/2019 | 154,000 | 0.185 | 0.184 | 00190 | HKC (HOLDINGS) | 11/22/2019 | 303,000 | 6.250 | 6.200 | 00662 | ASIA FINANCIAL | 11/22/2019 | 220,000 | 3.920 | 3.920 | 01598 | 21CENTURY EDU | 11/22/2019 | 360,000 | 0.810 | 0.800 | 01739 | QEEKA HOME | 11/22/2019 | 89,000 | 2.240 | 2.160 | 01752 | TOP EDUCATION | 11/22/2019 | 1,080,000 | 0.300 | 0.295 | 01899 | XINGDA INT'L | 11/22/2019 | 96,000 | 2.120 | 2.070 | 01911 | CR HOLDINGS | 11/22/2019 | 2,600 | 15.140 | 15.020 | 02003 | VCREDIT | 11/22/2019 | 10,000 | 5.990 | 5.970 | 02013 | WEIMOB INC | 11/22/2019 | 365,000 | 3.680 | 3.570 | 02166 | SMART-CORE | 11/22/2019 | 100,000 | 1.400 | 1.390 | 02299 | BILLION IND | 11/22/2019 | 60,000 | 4.400 | 4.000 | 02348 | DAWNRAYS PHARMA | 11/22/2019 | 420,000 | 1.430 | 1.430 | 02393 | YESTAR HEALTH | 11/22/2019 | 320,000 | 1.380 | 1.350 | 02608 | SUNSHINE 100 | 11/22/2019 | 70,000 | 1.410 | 1.390 | 03700 | INKEVERSE | 11/22/2019 | 154,000 | 1.170 | 1.140 | 06820 | FRIENDTIMES | 11/22/2019 | 300,000 | 1.050 | 1.000 | 06868 | TENFU | 11/22/2019 | 69,000 | 5.850 | 5.830 |
|
|
|
|