|
27 Nov 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 11/27/2019 | 29,000 | 3.450 | 3.440 | 00182 | CONCORD NE | 11/27/2019 | 3,580,000 | 0.365 | 0.355 | 00190 | HKC (HOLDINGS) | 11/27/2019 | 67,000 | 6.570 | 6.500 | 00213 | NATIONAL ELEC H | 11/27/2019 | 24,000 | 1.120 | 1.120 | 00495 | PALADIN | 11/27/2019 | 290,000 | 0.130 | 0.129 | 00772 | CHINA LIT | 11/27/2019 | 100,000 | 31.300 | 30.750 | 00838 | EVA HOLDINGS | 11/27/2019 | 220,000 | 0.620 | 0.600 | 01598 | 21CENTURY EDU | 11/27/2019 | 780,000 | 0.820 | 0.800 | 01752 | TOP EDUCATION | 11/27/2019 | 1,270,000 | 0.295 | 0.285 | 01761 | BABYTREE GROUP | 11/27/2019 | 635,000 | 1.890 | 1.850 | 01899 | XINGDA INT'L | 11/27/2019 | 198,000 | 2.150 | 2.140 | 02013 | WEIMOB INC | 11/27/2019 | 1,814,000 | 3.600 | 3.290 | 02038 | FIH | 11/27/2019 | 500,000 | 1.270 | 1.270 | 02166 | SMART-CORE | 11/27/2019 | 110,000 | 1.400 | 1.350 | 02348 | DAWNRAYS PHARMA | 11/27/2019 | 210,000 | 1.410 | 1.410 | 02393 | YESTAR HEALTH | 11/27/2019 | 127,500 | 1.390 | 1.360 | 02608 | SUNSHINE 100 | 11/27/2019 | 136,000 | 1.430 | 1.400 | 03700 | INKEVERSE | 11/27/2019 | 844,000 | 1.150 | 1.120 | 06820 | FRIENDTIMES | 11/27/2019 | 186,000 | 1.000 | 0.980 | 06868 | TENFU | 11/27/2019 | 46,000 | 5.850 | 5.830 |
|
|
|
|