|
10 Dec 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00024 | BURWILL | 12/10/2018 | 2,072,000 | 0.162 | 0.152 | 00113 | DICKSON CONCEPT | 12/10/2018 | 69,000 | 3.880 | 3.870 | 00212 | NANYANG HOLD | 12/10/2018 | 232,500 | 52.000 | 52.000 | 00213 | NATIONAL ELEC H | 12/10/2018 | 50,000 | 1.090 | 1.090 | 00393 | GLORIOUS SUN | 12/10/2018 | 72,000 | 0.870 | 0.860 | 00551 | YUE YUEN IND | 12/10/2018 | 21,000 | 22.000 | 22.000 | 00580 | SUN.KING TECH | 12/10/2018 | 232,000 | 1.170 | 1.070 | 00605 | C FIN SERVICES | 12/10/2018 | 662,000 | 0.620 | 0.600 | 00794 | COME SURE GROUP | 12/10/2018 | 460,000 | 0.710 | 0.670 | 00798 | CEOVU | 12/10/2018 | 2,020,000 | 0.330 | 0.315 | 00803 | PROSPERITY INTL | 12/10/2018 | 2,080,000 | 0.040 | 0.036 | 00829 | SHENGUAN HLDGS | 12/10/2018 | 418,000 | 0.445 | 0.440 | 00856 | VSTECS | 12/10/2018 | 726,000 | 3.800 | 3.780 | 00877 | O-NET TECH GP | 12/10/2018 | 39,000 | 3.630 | 3.630 | 00945 | MANULIFE-S | 12/10/2018 | 800,000 | 20.041 | 20.041 | 01124 | COASTAL GL | 12/10/2018 | 2,162,000 | 0.249 | 0.246 | 01302 | LIFETECH SCI | 12/10/2018 | 640,000 | 1.510 | 1.490 | 01647 | GRANDSHORES | 12/10/2018 | 5,000 | 1.050 | 1.050 | 01752 | TOP EDUCATION | 12/10/2018 | 1,800,000 | 0.315 | 0.295 | 01911 | CR HOLDINGS | 12/10/2018 | 48,200 | 20.050 | 19.400 | 01970 | IMAX CHINA | 12/10/2018 | 123,800 | 19.000 | 18.500 | 01980 | TIANGE | 12/10/2018 | 380,000 | 3.850 | 3.710 | 02000 | SIM TECH | 12/10/2018 | 1,862,000 | 0.295 | 0.290 | 02222 | NVC INTL | 12/10/2018 | 1,082,000 | 0.550 | 0.530 | 02298 | COSMO LADY | 12/10/2018 | 241,000 | 2.810 | 2.780 | 02488 | LAUNCH TECH | 12/10/2018 | 485,500 | 7.800 | 7.720 | 03600 | MODERN DENTAL | 12/10/2018 | 110,000 | 1.340 | 1.330 | 03633 | ZHONGYU ENERGY | 12/10/2018 | 124,000 | 5.190 | 5.140 | 03788 | CHINA HANKING | 12/10/2018 | 574,000 | 0.890 | 0.830 | 06860 | FINGERTANGO | 12/10/2018 | 1,119,000 | 1.720 | 1.640 | 06868 | TENFU | 12/10/2018 | 340,000 | 5.290 | 5.280 | 08188 | GME GROUP | 12/10/2018 | 500,000 | 0.148 | 0.148 |
|
|
|
|