|
11 Dec 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00024 | BURWILL | 12/11/2018 | 2,134,000 | 0.163 | 0.154 | 00113 | DICKSON CONCEPT | 12/11/2018 | 7,000 | 3.880 | 3.880 | 00213 | NATIONAL ELEC H | 12/11/2018 | 294,000 | 1.090 | 1.090 | 00393 | GLORIOUS SUN | 12/11/2018 | 24,000 | 0.860 | 0.860 | 00551 | YUE YUEN IND | 12/11/2018 | 500 | 22.000 | 22.000 | 00580 | SUN.KING TECH | 12/11/2018 | 254,000 | 1.220 | 1.180 | 00605 | C FIN SERVICES | 12/11/2018 | 442,000 | 0.630 | 0.630 | 00623 | SINOMEDIA | 12/11/2018 | 173,000 | 1.790 | 1.780 | 00794 | COME SURE GROUP | 12/11/2018 | 146,000 | 0.720 | 0.720 | 00798 | CEOVU | 12/11/2018 | 2,240,000 | 0.330 | 0.325 | 00803 | PROSPERITY INTL | 12/11/2018 | 1,000,000 | 0.040 | 0.039 | 00829 | SHENGUAN HLDGS | 12/11/2018 | 458,000 | 0.450 | 0.440 | 00856 | VSTECS | 12/11/2018 | 48,000 | 3.800 | 3.800 | 00945 | MANULIFE-S | 12/11/2018 | 800,000 | 20.262 | 20.262 | 01124 | COASTAL GL | 12/11/2018 | 1,970,000 | 0.248 | 0.245 | 01222 | WANG ON GROUP | 12/11/2018 | 40,000,000 | 0.090 | 0.089 | 01240 | CNQC INT'L | 12/11/2018 | 17,500 | 1.880 | 1.880 | 01395 | ELL ENV | 12/11/2018 | 30,000 | 0.160 | 0.160 | 01452 | DENOX ENV | 12/11/2018 | 693,000 | 0.520 | 0.500 | 01598 | 21CENTURY EDU | 12/11/2018 | 600,000 | 0.910 | 0.880 | 01647 | GRANDSHORES | 12/11/2018 | 20,000 | 1.040 | 1.030 | 01752 | TOP EDUCATION | 12/11/2018 | 2,200,000 | 0.310 | 0.300 | 01911 | CR HOLDINGS | 12/11/2018 | 2,800 | 20.000 | 19.760 | 01970 | IMAX CHINA | 12/11/2018 | 80,600 | 19.500 | 18.820 | 01980 | TIANGE | 12/11/2018 | 144,000 | 3.800 | 3.670 | 02298 | COSMO LADY | 12/11/2018 | 122,000 | 2.820 | 2.800 | 02488 | LAUNCH TECH | 12/11/2018 | 787,000 | 7.800 | 7.610 | 03600 | MODERN DENTAL | 12/11/2018 | 110,000 | 1.370 | 1.340 | 03633 | ZHONGYU ENERGY | 12/11/2018 | 246,000 | 5.350 | 5.280 | 03788 | CHINA HANKING | 12/11/2018 | 631,000 | 0.900 | 0.900 | 06868 | TENFU | 12/11/2018 | 966,000 | 5.310 | 5.280 | 08188 | GME GROUP | 12/11/2018 | 500,000 | 0.148 | 0.148 |
|
|
|
|