|
19 Dec 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00024 | BURWILL | 12/19/2018 | 5,000,000 | 0.155 | 0.143 | 00113 | DICKSON CONCEPT | 12/19/2018 | 96,000 | 3.850 | 3.840 | 00182 | CONCORD NE | 12/19/2018 | 2,390,000 | 0.310 | 0.310 | 00213 | NATIONAL ELEC H | 12/19/2018 | 38,000 | 1.080 | 1.080 | 00580 | SUN.KING TECH | 12/19/2018 | 236,000 | 1.180 | 1.170 | 00605 | C FIN SERVICES | 12/19/2018 | 1,900,000 | 0.630 | 0.620 | 00777 | NETDRAGON | 12/19/2018 | 100,000 | 13.280 | 13.020 | 00794 | COME SURE GROUP | 12/19/2018 | 766,000 | 0.790 | 0.790 | 00798 | CEOVU | 12/19/2018 | 1,540,000 | 0.365 | 0.355 | 00856 | VSTECS | 12/19/2018 | 480,000 | 3.680 | 3.660 | 00945 | MANULIFE-S | 12/19/2018 | 800,000 | 19.923 | 19.923 | 01044 | HENGAN INT'L | 12/19/2018 | 2,284,000 | 53.000 | 51.900 | 01124 | COASTAL GL | 12/19/2018 | 500,000 | 0.250 | 0.249 | 01222 | WANG ON GROUP | 12/19/2018 | 40,000,000 | 0.095 | 0.095 | 01530 | 3SBIO | 12/19/2018 | 3,361,500 | 9.900 | 9.670 | 01700 | SPRINGLAND | 12/19/2018 | 629,000 | 1.600 | 1.580 | 01752 | TOP EDUCATION | 12/19/2018 | 1,590,000 | 0.295 | 0.290 | 01911 | CR HOLDINGS | 12/19/2018 | 11,900 | 20.000 | 19.600 | 01980 | TIANGE | 12/19/2018 | 261,000 | 3.300 | 3.220 | 01986 | TSAKER NE | 12/19/2018 | 234,500 | 5.030 | 4.980 | 02314 | LEE & MAN PAPER | 12/19/2018 | 991,000 | 6.550 | 6.460 | 02377 | BOQI ENV | 12/19/2018 | 200,000 | 1.590 | 1.570 | 02488 | LAUNCH TECH | 12/19/2018 | 173,500 | 7.300 | 7.110 | 03393 | WASION HOLDINGS | 12/19/2018 | 368,000 | 3.950 | 3.870 | 03600 | MODERN DENTAL | 12/19/2018 | 76,000 | 1.320 | 1.300 | 06868 | TENFU | 12/19/2018 | 108,000 | 5.500 | 5.450 |
|
|
|
|