|
20 Dec 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 12/20/2019 | 23,000 | 3.640 | 3.630 | 00103 | SHOUGANG CENT | 12/20/2019 | 200,000 | 0.199 | 0.199 | 00148 | KINGBOARD HLDG | 12/20/2019 | 366,000 | 23.000 | 22.950 | 00213 | NATIONAL ELEC H | 12/20/2019 | 400,000 | 1.120 | 1.120 | 00348 | CHINAHEALTHWISE | 12/20/2019 | 950,000 | 0.035 | 0.035 | 00476 | EV DYNAMICS | 12/20/2019 | 7,200,000 | 0.107 | 0.104 | 00799 | IGG | 12/20/2019 | 120,000 | 5.710 | 5.700 | 00823 | LINK REIT | 12/20/2019 | 300,000 | 80.950 | 80.950 | 00983 | SOCAM DEV | 12/20/2019 | 376,000 | 2.660 | 2.640 | 01141 | CMBC CAPITAL | 12/20/2019 | 2,370,000 | 0.147 | 0.139 | 01739 | QEEKA HOME | 12/20/2019 | 173,500 | 2.340 | 2.310 | 01752 | TOP EDUCATION | 12/20/2019 | 1,190,000 | 0.295 | 0.290 | 01753 | DUIBA | 12/20/2019 | 1,000,000 | 4.820 | 4.760 | 01761 | BABYTREE GROUP | 12/20/2019 | 581,000 | 1.800 | 1.750 | 01911 | CR HOLDINGS | 12/20/2019 | 10,000 | 15.240 | 15.160 | 02038 | FIH | 12/20/2019 | 1,500,000 | 1.510 | 1.480 | 02166 | SMART-CORE | 12/20/2019 | 40,000 | 1.430 | 1.400 | 02348 | DAWNRAYS PHARMA | 12/20/2019 | 204,000 | 1.380 | 1.370 | 02393 | YESTAR HEALTH | 12/20/2019 | 20,000 | 1.370 | 1.370 | 02608 | SUNSHINE 100 | 12/20/2019 | 1,000 | 1.460 | 1.460 | 02633 | JACOBSON PHARMA | 12/20/2019 | 12,992,000 | 1.600 | 1.580 | 02660 | ZENGAME | 12/20/2019 | 200,000 | 0.670 | 0.670 | 03600 | MODERN DENTAL | 12/20/2019 | 200,000 | 1.470 | 1.460 | 03700 | INKEVERSE | 12/20/2019 | 77,000 | 1.050 | 1.040 | 06868 | TENFU | 12/20/2019 | 100,000 | 6.000 | 5.990 | 08149 | ALTUS HLDGS | 12/20/2019 | 150,000 | 0.295 | 0.290 |
|
|
|
|