|
9 Dec 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00014 | HYSAN DEV | 12/9/2019 | 100,000 | 29.900 | 29.800 | 00017 | NEW WORLD DEV | 12/9/2019 | 1,000,000 | 10.300 | 10.240 | 00028 | TIAN AN | 12/9/2019 | 6,122,000 | 3.450 | 3.450 | 00035 | FE CONSORT INTL | 12/9/2019 | 518,000 | 3.840 | 3.790 | 00059 | SKYFAME REALTY | 12/9/2019 | 1,124,000 | 1.040 | 1.040 | 00190 | HKC (HOLDINGS) | 12/9/2019 | 298,000 | 6.820 | 6.680 | 00213 | NATIONAL ELEC H | 12/9/2019 | 126,000 | 1.120 | 1.120 | 00348 | CHINAHEALTHWISE | 12/9/2019 | 3,100,000 | 0.034 | 0.033 | 00662 | ASIA FINANCIAL | 12/9/2019 | 100,000 | 4.000 | 4.000 | 00672 | ZHONGAN GROUP | 12/9/2019 | 4,547,000 | 0.239 | 0.232 | 00772 | CHINA LIT | 12/9/2019 | 79,000 | 30.500 | 30.000 | 00794 | COME SURE GROUP | 12/9/2019 | 238,000 | 0.600 | 0.600 | 00823 | LINK REIT | 12/9/2019 | 1,553,000 | 80.851 | 80.851 | 00983 | SOCAM DEV | 12/9/2019 | 146,000 | 2.370 | 2.330 | 01141 | CMBC CAPITAL | 12/9/2019 | 1,300,000 | 0.130 | 0.124 | 01739 | QEEKA HOME | 12/9/2019 | 243,500 | 2.350 | 2.200 | 01752 | TOP EDUCATION | 12/9/2019 | 40,000 | 0.300 | 0.300 | 01873 | VIVA BIOTECH | 12/9/2019 | 2,107,500 | 4.450 | 4.343 | 01899 | XINGDA INT'L | 12/9/2019 | 91,000 | 2.140 | 2.110 | 02005 | SSY GROUP | 12/9/2019 | 1,100,000 | 5.990 | 5.940 | 02038 | FIH | 12/9/2019 | 1,300,000 | 1.390 | 1.350 | 02166 | SMART-CORE | 12/9/2019 | 370,000 | 1.440 | 1.410 | 02299 | BILLION IND | 12/9/2019 | 12,000 | 5.650 | 5.640 | 02348 | DAWNRAYS PHARMA | 12/9/2019 | 180,000 | 1.410 | 1.390 | 02393 | YESTAR HEALTH | 12/9/2019 | 107,500 | 1.360 | 1.350 | 02608 | SUNSHINE 100 | 12/9/2019 | 30,000 | 1.420 | 1.410 | 02633 | JACOBSON PHARMA | 12/9/2019 | 5,000,000 | 1.380 | 1.350 | 03600 | MODERN DENTAL | 12/9/2019 | 200,000 | 1.450 | 1.420 | 03700 | INKEVERSE | 12/9/2019 | 782,000 | 1.100 | 1.040 | 06820 | FRIENDTIMES | 12/9/2019 | 1,000,000 | 1.000 | 0.980 |
|
|
|
|