|
10 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 5/10/2019 | 19,000 | 3.700 | 3.700 | 00151 | WANT WANT CHINA | 5/10/2019 | 4,786,000 | 6.160 | 6.110 | 00182 | CONCORD NE | 5/10/2019 | 990,000 | 0.355 | 0.355 | 00199 | ITC PROPERTIES | 5/10/2019 | 228,000 | 1.850 | 1.830 | 00213 | NATIONAL ELEC H | 5/10/2019 | 8,000 | 1.200 | 1.200 | 00258 | TOMSON GROUP | 5/10/2019 | 5,854,000 | 2.900 | 2.780 | 00400 | INGDAN | 5/10/2019 | 660,000 | 2.680 | 2.570 | 00503 | LANSEN PHARMA | 5/10/2019 | 150,000 | 1.000 | 0.990 | 00623 | SINOMEDIA | 5/10/2019 | 85,000 | 1.730 | 1.720 | 00656 | FOSUN INTL | 5/10/2019 | 300,000 | 11.400 | 11.000 | 00662 | ASIA FINANCIAL | 5/10/2019 | 38,000 | 4.410 | 4.410 | 01381 | CANVEST ENV | 5/10/2019 | 67,000 | 3.600 | 3.590 | 01911 | CR HOLDINGS | 5/10/2019 | 6,100 | 18.000 | 18.000 | 01970 | IMAX CHINA | 5/10/2019 | 157,200 | 20.050 | 19.760 | 02048 | E-HOUSE ENT | 5/10/2019 | 3,329,400 | 10.360 | 9.840 | 02298 | COSMO LADY | 5/10/2019 | 450,000 | 2.250 | 2.180 | 02299 | BILLION IND | 5/10/2019 | 80,000 | 13.600 | 13.160 | 02393 | YESTAR HEALTH | 5/10/2019 | 370,000 | 1.760 | 1.710 | 02866 | COSCO SHIP DEV | 5/10/2019 | 10,377,000 | 1.060 | 1.030 | 02888 | STANCHART | 5/10/2019 | 1,313,385 | 6.880 | 6.756 | 03393 | WASION HOLDINGS | 5/10/2019 | 300,000 | 3.900 | 3.840 | 03600 | MODERN DENTAL | 5/10/2019 | 100,000 | 1.350 | 1.340 | 03700 | INKEVERSE | 5/10/2019 | 1,000,000 | 1.960 | 1.940 | 05099 | ZHUZHOU C B2503 | 5/10/2019 | 990,000 | 0.355 | 0.355 | 06860 | FINGERTANGO | 5/10/2019 | 231,000 | 1.550 | 1.490 | 06868 | TENFU | 5/10/2019 | 23,928,000 | 5.250 | 5.000 |
|
|
|
|