|
14 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 5/14/2019 | 240,000 | 3.700 | 3.670 | 00182 | CONCORD NE | 5/14/2019 | 1,230,000 | 0.350 | 0.345 | 00199 | ITC PROPERTIES | 5/14/2019 | 699,000 | 1.850 | 1.820 | 00213 | NATIONAL ELEC H | 5/14/2019 | 500,000 | 1.200 | 1.200 | 00289 | WING ON CO | 5/14/2019 | 15,000 | 26.750 | 26.500 | 00315 | SMARTONE TELE | 5/14/2019 | 205,500 | 7.980 | 7.930 | 00400 | INGDAN | 5/14/2019 | 220,000 | 2.670 | 2.590 | 00546 | FUFENG GROUP | 5/14/2019 | 1,500,000 | 3.800 | 3.680 | 00623 | SINOMEDIA | 5/14/2019 | 180,000 | 1.720 | 1.710 | 00635 | PLAYMATES | 5/14/2019 | 260,000 | 1.100 | 1.100 | 01381 | CANVEST ENV | 5/14/2019 | 54,000 | 3.600 | 3.590 | 01558 | HEC CJ PHARM | 5/14/2019 | 344,400 | 37.400 | 36.200 | 01911 | CR HOLDINGS | 5/14/2019 | 103,200 | 17.580 | 17.100 | 01970 | IMAX CHINA | 5/14/2019 | 161,500 | 19.480 | 19.220 | 02048 | E-HOUSE ENT | 5/14/2019 | 499,800 | 10.200 | 9.980 | 02299 | BILLION IND | 5/14/2019 | 100,000 | 13.660 | 13.160 | 02393 | YESTAR HEALTH | 5/14/2019 | 345,000 | 1.760 | 1.720 | 02866 | COSCO SHIP DEV | 5/14/2019 | 8,291,000 | 1.060 | 1.030 | 02888 | STANCHART | 5/14/2019 | 1,342,898 | 6.824 | 6.694 | 03600 | MODERN DENTAL | 5/14/2019 | 100,000 | 1.340 | 1.330 | 06860 | FINGERTANGO | 5/14/2019 | 422,000 | 1.540 | 1.470 |
|
|
|
|