|
21 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 5/21/2019 | 70,000 | 3.700 | 3.690 | 00182 | CONCORD NE | 5/21/2019 | 1,870,000 | 0.355 | 0.345 | 00199 | ITC PROPERTIES | 5/21/2019 | 60,000 | 1.840 | 1.840 | 00200 | MELCO INT'L DEV | 5/21/2019 | 5,771,000 | 16.000 | 15.620 | 00213 | NATIONAL ELEC H | 5/21/2019 | 360,000 | 1.210 | 1.210 | 00289 | WING ON CO | 5/21/2019 | 35,000 | 26.500 | 26.450 | 00315 | SMARTONE TELE | 5/21/2019 | 689,500 | 7.820 | 7.800 | 00326 | CHINA STAR ENT | 5/21/2019 | 34,000,000 | 0.770 | 0.750 | 00400 | INGDAN | 5/21/2019 | 696,000 | 2.530 | 2.480 | 00503 | LANSEN PHARMA | 5/21/2019 | 203,000 | 1.000 | 0.980 | 00635 | PLAYMATES | 5/21/2019 | 32,000 | 1.100 | 1.100 | 01337 | RAZER | 5/21/2019 | 2,234,000 | 1.580 | 1.520 | 01381 | CANVEST ENV | 5/21/2019 | 352,000 | 3.590 | 3.580 | 01558 | HEC CJ PHARM | 5/21/2019 | 167,000 | 38.750 | 37.500 | 01911 | CR HOLDINGS | 5/21/2019 | 142,100 | 16.980 | 16.120 | 01970 | IMAX CHINA | 5/21/2019 | 303,000 | 18.500 | 17.940 | 02048 | E-HOUSE ENT | 5/21/2019 | 5,699,100 | 9.740 | 9.210 | 02280 | HC GROUP | 5/21/2019 | 500,000 | 3.130 | 3.020 | 02299 | BILLION IND | 5/21/2019 | 18,000 | 14.280 | 14.040 | 02393 | YESTAR HEALTH | 5/21/2019 | 315,000 | 1.720 | 1.690 | 02888 | STANCHART | 5/21/2019 | 1,398,670 | 6.916 | 6.858 | 03600 | MODERN DENTAL | 5/21/2019 | 100,000 | 1.330 | 1.330 | 06860 | FINGERTANGO | 5/21/2019 | 677,000 | 1.520 | 1.450 | 08188 | GME GROUP | 5/21/2019 | 800,000 | 0.139 | 0.139 |
|
|
|
|