|
22 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 5/22/2019 | 111,000 | 3.700 | 3.690 | 00182 | CONCORD NE | 5/22/2019 | 2,230,000 | 0.355 | 0.350 | 00199 | ITC PROPERTIES | 5/22/2019 | 60,000 | 1.830 | 1.830 | 00200 | MELCO INT'L DEV | 5/22/2019 | 5,000 | 16.000 | 16.000 | 00315 | SMARTONE TELE | 5/22/2019 | 321,000 | 7.800 | 7.780 | 00326 | CHINA STAR ENT | 5/22/2019 | 6,680,000 | 0.770 | 0.770 | 00503 | LANSEN PHARMA | 5/22/2019 | 105,000 | 1.000 | 0.990 | 00635 | PLAYMATES | 5/22/2019 | 192,000 | 1.100 | 1.100 | 00656 | FOSUN INTL | 5/22/2019 | 200,000 | 10.480 | 10.480 | 00799 | IGG | 5/22/2019 | 285,000 | 9.330 | 9.240 | 01378 | CHINAHONGQIAO | 5/22/2019 | 6,423,000 | 5.500 | 5.210 | 01381 | CANVEST ENV | 5/22/2019 | 283,000 | 3.590 | 3.580 | 01558 | HEC CJ PHARM | 5/22/2019 | 203,000 | 38.250 | 37.400 | 01911 | CR HOLDINGS | 5/22/2019 | 29,000 | 16.480 | 16.340 | 01970 | IMAX CHINA | 5/22/2019 | 368,200 | 18.320 | 18.000 | 02000 | SIM TECH | 5/22/2019 | 2,042,000 | 0.320 | 0.315 | 02048 | E-HOUSE ENT | 5/22/2019 | 1,975,800 | 10.020 | 9.410 | 02280 | HC GROUP | 5/22/2019 | 100,000 | 3.270 | 3.230 | 02299 | BILLION IND | 5/22/2019 | 30,000 | 14.240 | 14.020 | 02393 | YESTAR HEALTH | 5/22/2019 | 630,000 | 1.720 | 1.690 | 02888 | STANCHART | 5/22/2019 | 1,435,000 | 6.950 | 6.822 | 03600 | MODERN DENTAL | 5/22/2019 | 100,000 | 1.340 | 1.330 | 06860 | FINGERTANGO | 5/22/2019 | 128,000 | 1.530 | 1.500 | 08188 | GME GROUP | 5/22/2019 | 800,000 | 0.138 | 0.138 |
|
|
|
|