|
23 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00182 | CONCORD NE | 5/23/2019 | 3,180,000 | 0.350 | 0.350 | 00199 | ITC PROPERTIES | 5/23/2019 | 1,800,000 | 1.850 | 1.820 | 00200 | MELCO INT'L DEV | 5/23/2019 | 224,000 | 16.000 | 15.760 | 00213 | NATIONAL ELEC H | 5/23/2019 | 110,000 | 1.200 | 1.200 | 00315 | SMARTONE TELE | 5/23/2019 | 216,000 | 7.730 | 7.700 | 00400 | INGDAN | 5/23/2019 | 917,000 | 2.470 | 2.390 | 00503 | LANSEN PHARMA | 5/23/2019 | 280,000 | 1.000 | 0.980 | 00546 | FUFENG GROUP | 5/23/2019 | 300,000 | 3.900 | 3.870 | 00623 | SINOMEDIA | 5/23/2019 | 572,000 | 1.710 | 1.640 | 00656 | FOSUN INTL | 5/23/2019 | 2,000,000 | 10.320 | 10.020 | 00672 | ZHONGAN GROUP | 5/23/2019 | 4,606,000 | 0.255 | 0.247 | 01337 | RAZER | 5/23/2019 | 2,000,000 | 1.530 | 1.490 | 01378 | CHINAHONGQIAO | 5/23/2019 | 10,189,000 | 5.560 | 5.340 | 01381 | CANVEST ENV | 5/23/2019 | 413,000 | 3.590 | 3.550 | 01526 | RICI HEALTH | 5/23/2019 | 299,000 | 1.079 | 1.036 | 01558 | HEC CJ PHARM | 5/23/2019 | 210,600 | 37.050 | 36.300 | 01911 | CR HOLDINGS | 5/23/2019 | 17,100 | 16.180 | 16.080 | 01970 | IMAX CHINA | 5/23/2019 | 437,600 | 18.040 | 17.540 | 02018 | AAC TECH | 5/23/2019 | 1,000,000 | 41.350 | 40.750 | 02048 | E-HOUSE ENT | 5/23/2019 | 2,530,500 | 10.000 | 9.540 | 02299 | BILLION IND | 5/23/2019 | 30,000 | 14.360 | 14.040 | 02393 | YESTAR HEALTH | 5/23/2019 | 175,000 | 1.720 | 1.700 | 02888 | STANCHART | 5/23/2019 | 1,450,000 | 6.884 | 6.740 | 03600 | MODERN DENTAL | 5/23/2019 | 100,000 | 1.350 | 1.340 | 06860 | FINGERTANGO | 5/23/2019 | 2,593,000 | 1.550 | 1.480 | 06868 | TENFU | 5/23/2019 | 27,000 | 5.050 | 5.000 |
|
|
|
|