|
27 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00182 | CONCORD NE | 5/27/2019 | 2,650,000 | 0.350 | 0.350 | 00242 | SHUN TAK HOLD | 5/27/2019 | 236,000 | 3.050 | 3.010 | 00326 | CHINA STAR ENT | 5/27/2019 | 6,870,000 | 0.800 | 0.800 | 00551 | YUE YUEN IND | 5/27/2019 | 360,000 | 21.750 | 21.500 | 00623 | SINOMEDIA | 5/27/2019 | 142,000 | 1.750 | 1.680 | 00662 | ASIA FINANCIAL | 5/27/2019 | 86,000 | 4.500 | 4.500 | 01302 | LIFETECH SCI | 5/27/2019 | 200,000 | 1.480 | 1.480 | 01345 | SH PIONEER HLDG | 5/27/2019 | 258,000 | 0.660 | 0.660 | 01378 | CHINAHONGQIAO | 5/27/2019 | 7,517,500 | 5.510 | 5.340 | 01381 | CANVEST ENV | 5/27/2019 | 455,000 | 3.560 | 3.520 | 01526 | RICI HEALTH | 5/27/2019 | 62,000 | 1.097 | 1.095 | 01911 | CR HOLDINGS | 5/27/2019 | 83,700 | 17.320 | 16.760 | 01970 | IMAX CHINA | 5/27/2019 | 450,100 | 17.660 | 16.960 | 02018 | AAC TECH | 5/27/2019 | 1,000,000 | 42.500 | 41.950 | 02048 | E-HOUSE ENT | 5/27/2019 | 3,348,000 | 10.300 | 9.840 | 02100 | BAIOO | 5/27/2019 | 1,000,000 | 0.470 | 0.465 | 02299 | BILLION IND | 5/27/2019 | 30,000 | 14.180 | 14.060 | 02393 | YESTAR HEALTH | 5/27/2019 | 122,500 | 1.700 | 1.700 | 03600 | MODERN DENTAL | 5/27/2019 | 100,000 | 1.320 | 1.320 | 06860 | FINGERTANGO | 5/27/2019 | 110,000 | 1.500 | 1.470 |
|
|
|
|