|
29 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00017 | NEW WORLD DEV | 5/29/2019 | 254,000 | 12.000 | 12.000 | 00182 | CONCORD NE | 5/29/2019 | 4,600,000 | 0.345 | 0.340 | 00315 | SMARTONE TELE | 5/29/2019 | 500,000 | 7.820 | 7.780 | 00326 | CHINA STAR ENT | 5/29/2019 | 6,170,000 | 0.800 | 0.790 | 00551 | YUE YUEN IND | 5/29/2019 | 360,000 | 22.000 | 21.700 | 00672 | ZHONGAN GROUP | 5/29/2019 | 1,684,000 | 0.265 | 0.260 | 01345 | SH PIONEER HLDG | 5/29/2019 | 1,000,000 | 0.660 | 0.660 | 01378 | CHINAHONGQIAO | 5/29/2019 | 4,649,500 | 5.570 | 5.400 | 01381 | CANVEST ENV | 5/29/2019 | 50,000 | 3.590 | 3.590 | 01681 | CONSUN PHARMA | 5/29/2019 | 442,000 | 5.210 | 5.080 | 01752 | TOP EDUCATION | 5/29/2019 | 1,250,000 | 0.255 | 0.249 | 01761 | BABYTREE GROUP | 5/29/2019 | 3,132,000 | 5.300 | 4.720 | 01806 | HUIFU PAYMENT | 5/29/2019 | 584,000 | 4.080 | 3.990 | 01970 | IMAX CHINA | 5/29/2019 | 301,600 | 18.500 | 17.800 | 02018 | AAC TECH | 5/29/2019 | 1,000,000 | 42.400 | 42.000 | 02048 | E-HOUSE ENT | 5/29/2019 | 3,837,600 | 10.520 | 10.100 | 02348 | DAWNRAYS PHARMA | 5/29/2019 | 992,000 | 1.400 | 1.350 | 02393 | YESTAR HEALTH | 5/29/2019 | 200,000 | 1.700 | 1.690 | 02888 | STANCHART | 5/29/2019 | 1,499,340 | 6.872 | 6.724 | 03600 | MODERN DENTAL | 5/29/2019 | 100,000 | 1.310 | 1.310 | 06860 | FINGERTANGO | 5/29/2019 | 4,198,000 | 1.500 | 1.450 | 06868 | TENFU | 5/29/2019 | 10,000 | 5.060 | 5.060 | 08066 | PHOENITRON HOLD | 5/29/2019 | 330,000 | 0.190 | 0.170 |
|
|
|
|