|
30 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00017 | NEW WORLD DEV | 5/30/2019 | 1,000,000 | 11.920 | 11.700 | 00182 | CONCORD NE | 5/30/2019 | 2,320,000 | 0.350 | 0.345 | 00242 | SHUN TAK HOLD | 5/30/2019 | 1,500,000 | 3.080 | 3.060 | 00326 | CHINA STAR ENT | 5/30/2019 | 6,910,000 | 0.800 | 0.780 | 00551 | YUE YUEN IND | 5/30/2019 | 400,000 | 22.000 | 21.650 | 00672 | ZHONGAN GROUP | 5/30/2019 | 912,000 | 0.265 | 0.260 | 00799 | IGG | 5/30/2019 | 270,000 | 9.300 | 9.250 | 01337 | RAZER | 5/30/2019 | 500,000 | 1.500 | 1.490 | 01345 | SH PIONEER HLDG | 5/30/2019 | 20,000 | 0.660 | 0.660 | 01381 | CANVEST ENV | 5/30/2019 | 103,000 | 3.590 | 3.570 | 01680 | MACAU LEGEND | 5/30/2019 | 2,490,000 | 1.230 | 1.210 | 01752 | TOP EDUCATION | 5/30/2019 | 280,000 | 0.265 | 0.255 | 01806 | HUIFU PAYMENT | 5/30/2019 | 669,600 | 4.030 | 3.940 | 01970 | IMAX CHINA | 5/30/2019 | 177,600 | 18.500 | 18.000 | 02018 | AAC TECH | 5/30/2019 | 1,000,000 | 41.900 | 41.200 | 02048 | E-HOUSE ENT | 5/30/2019 | 4,847,700 | 10.620 | 10.320 | 02348 | DAWNRAYS PHARMA | 5/30/2019 | 46,000 | 1.410 | 1.390 | 02393 | YESTAR HEALTH | 5/30/2019 | 152,500 | 1.760 | 1.700 | 02888 | STANCHART | 5/30/2019 | 1,521,259 | 6.952 | 6.844 | 03600 | MODERN DENTAL | 5/30/2019 | 100,000 | 1.310 | 1.300 | 06860 | FINGERTANGO | 5/30/2019 | 4,748,000 | 1.500 | 1.470 | 08188 | GME GROUP | 5/30/2019 | 800,000 | 0.135 | 0.135 |
|
|
|
|